Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Georgiska lari

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.373140613515267672.679954858248319
EUREuro0.348046962949345452.8731754804754304
GBPBrittiskt pund0.29869337091197013.3479149434980817
INRIndisk rupie31.0793073332708760.03217574926225864
AUDAustralisk dollar0.57363768382588171.7432606472616847
CADKanadensisk dollar0.51095619893556111.957114919210745
SGDSingaporiansk dollar0.50764859529654851.9698665755508276
CHFSchweiziska franc0.340839567526510352.933931665437348
MYRMalaysisk ringgit1.78279428641621450.5609172116039294
JPYJapansk yen58.034874011475070.017231018711305772
CNYKinesisk yuan renminbi2.70096842547075870.37023757500079163
NZDNyzeeländsk dollar0.62819146916718921.5918713466862702
THBThailändsk baht13.817510172815180.07237193875691282
HUFUngersk forint136.75563266566850.007312313068996118
AEDEmiratisk dirham1.37035890313482040.7297358361465811
HKDHongkong-dollar2.92108111511930520.3423390041529734
MXNMexikansk peso6.4149297846482190.15588635161574693
ZARSydafrikansk rand7.1046125712277150.14075362871295805
PHPFilippinsk peso21.536018452478280.04643383837205636
SEKSvensk krona4.0694146868158180.24573558532626885
IDRIndonesiska rupier6041.0153752565380.00016553508605455817
BRLBrasiliansk real1.92725646205736530.5188723035503485
SARSaudiarabisk riyal1.39927730068225390.7146546288662184
TRYTurkisk lira12.1261869396702440.08246615403301656
KESKenyansk shilling50.371775938180170.019852387202453834
KRWSydkoreansk won512.68181895338630.0019505275261007867
EGPEgyptiskt pund17.874133372351550.05594676839252198
IQDIrakisk dinar488.594415537696760.0020466873304302974
NOKNorsk krona4.0980569745758420.24401808130144462
KWDKuwaitisk dinar0.114849798754330398.70702439922469
RUBRysk rubel34.2329209738245840.02921164690458717
DKKDansk krona2.5957187222552470.3852497543074185
PKRPakistansk rupie103.893060152967540.00962528198252746
ILSIsraelisk shekel1.41981520490199140.7043170100921895
PLNPolsk zloty1.50414083633447730.6648313614281988
QARQatarisk riyal1.35823183319557450.7362513346836042
XAUUns av guld0.000160113643955390756245.56393381822
OMROmansk rial0.143671966454176656.960300082750968
COPColombiansk peso1478.93572961881660.0006761619047892918
CLPChilensk peso353.35618311181720.002830005665087108
TWDTaiwanesisk dollar12.1625303793569090.08221973296751385
ARSArgentinsk peso326.02817617429910.003067219562843508
CZKTjeckisk krona8.7559655207763680.1142078503652368
VNDVietnamesisk dong9467.15849806630.00010562831500119636
MADMarockansk dirham3.77928568519508530.26460026663699554
JODJordansk dinar0.264556694982324763.779908121647841
BHDBahrainsk dinar0.140300870681740667.12753951661787
XOFCFA-franc228.30384167536380.004380127783491037
LKRLankesisk rupie110.83652579639460.0090222965111428
UAHUkrainsk hryvnia14.7731054969641060.06769057461922962
NGNNigeriansk naira461.139274732898460.0021685422491485268
TNDTunisisk dinar1.1727098793800070.8527258255287182
UGXUgandisk shilling1420.10721234429430.0007041721859501109
RONRumänsk leu1.73209383278776570.5773359278062452
BDTBangladeshisk taka40.9511619147921950.02441933154621394
PENPeruansk Sol1.39449407749781740.7171059498469367
GELGeorgiska lari11
XAFCentralafrikansk CFA-franc BEAC228.30384167536380.004380127783491037
FJDFiji-dollar0.85512572093920561.169418689571956
VEFVenezuelansk bolivar1356768.95499094587.370451662543188e-7
VESVenezuelansk bolivar13.5676895499094580.07370451662543188
BYNVitrysk rubel1.22019364956799930.8195420459318428
UZSUzbekistansk som4729.0057943303310.00021146093777235663
BGNBulgarisk lev0.68072069154521831.4690312964191319
DZDAlgerisk dinar50.2473940825049250.019901529586947846
IRRIransk rial15633.1384895946360.00006396668210069249
DOPDominikansk peso21.9143907618896280.045632115027311494
ISKIsländsk krona52.2436296646519760.019141089668136126
CRCCostaricansk colón187.428064991708960.005335380269994442
XAGUns av silver0.01366703546974201973.16875720516998
SYPSyriskt pund4851.526284362930.00020612070127768326
JMDJamaicansk dollar58.03117389327270.017232117376069927
LYDLibysk dinar1.81729673174372920.5502678690455145
GHSGhana cedi5.0369057817981550.1985345851839627
MURMauritisk rupie17.313567655652880.05775817092634284
AOAAngolansk kwanza314.8868080623250.003175744344939569
UYUUruguayansk peso14.3107360285525860.06987760783266589
AFNAfghansk afghani26.9131046343658480.03715661992868267
LBPLibanesiskt pund34168.777575024230.000029266484520972535
XPFCFP-franc41.533050471130260.024077210526472232
TTDTrinidad-dollar2.5290143229901060.39541096739131126
TZSTanzanisk shilling966.62595543656780.0010345263277648687
ALLAlbansk lek35.10799915127820.028483537204471887
XCDÖstkaribisk dollar1.00794107841699090.9921214854845855
GTQGuatemalansk quetzal2.89734815104999740.3451431957314486
NPRNepalesisk rupie49.750201213733350.020100421216466435
BOBBoliviansk bolíviano2.57754353727008970.3879662886544734
ZWDZimbabwisk dollar135.039588031175360.007405235861421164
BBDBarbadisk dollar0.74628122703053531.3399774291241595
CUCKubansk konvertibel peso0.373140613515267672.679954858248319
LAKLaotisk kip8012.0927609722620.00012481133579370226
BNDBruneisk dollar0.50764859529654851.9698665755508276
BWPBotswana pula5.1629134992538970.19368908662609047
HNLHonduransk lempira9.1971590376055780.10872922778775213
PYGParaguayansk guarani2761.7264973752310.0003620923364244826
ETBEtiopisk birr21.2231076877219920.04711845290115174
NADNamibisk dollar7.1046125712277150.14075362871295805
PGKPapua Nya Guineansk kina1.41829368328595870.7050725895381277
SDGSudanesiskt pund218.47715969545390.004577137497548711
MOPMacao pataca3.00871354857288460.3323679651970615
BMDBermudisk dollar0.373140613515267672.679954858248319
NIONicaraguansk cordoba13.7238334971895690.07286593794691437
BAMBosnisk konvertibilna marka0.68072069154521831.4690312964191319
KZTKazakstansk tenge165.861057288863580.006029142803897604
PABPanamansk balboa0.373140613515267672.679954858248319
GYDGuyansk dollar77.845695715359580.012845925401662149
YERJemenitisk rial93.417909678593280.010704585485165808
MGAMadagaskisk ariary1655.7092823691360.000603970763858442
KYDCaymansk dollar0.306399306386613673.2637149600404225
MZNMocambique metical23.8663423871155050.04190001064175885
RSDSerbisk dinar40.776251713911150.024524078549839876
SCRSeychellisk rupie5.0782807704052860.1969170365348256
AMDArmenisk dram144.800246405446330.006906065596048511
AZNAzerbajdzjansk manat0.63472753388966871.5754791569729265
SBDSalomon-dollar3.0716010186434550.32556311641075086
SLLSierra Leonsk leone8448.95166462280.00011835787914223376
TOPTongansk pa'anga0.89226437592208211.1207440608245534
BZDBelizisk dollar0.75164997034557581.3304064916549438
GMDGambisk dalasi25.3520715791231160.03944450838579512
MWKMalawisk kwacha649.53381331376830.001539565730840456
BIFBurundisk franc1068.90788285274430.000935534311274008
HTGHaitisk gourde49.411979488364620.020238007267761392
SOSSomalisk shilling212.78749500486010.004699524283497768
GNFGuinesisk franc3201.363752894760.00031236687773945486
MNTMongolisk tögrög1267.3124382786870.0007890714000710344
MVRMaldivisk rufiyaa5.7531734478627610.17381711312240877
CDFKongolesisk franc1038.8847091456780.0009625707176134543
STNSão Tomé och Príncipe-dobra8.5477492826779360.11698986094813354
TJSTadzjikistan-somoni4.0708721837898310.24564760445734188
KPWNordkoreansk won335.82096302838440.002977777179191394
KGSKirgizistansk som33.151042996120580.030164963440728623
LRDLiberiansk dollar72.119889066204270.013865800584940236
LSLLesotho loti7.1046125712277150.14075362871295805
MMKBurmesisk kyat782.48012674077040.0012779877287941554
GIPGibraltar-pund0.29869337091197013.3479149434980817
XPTUns av platina0.00040887910151317782445.710715708396
MDLMoldavisk leu6.6499398349265670.15037730037012323
CUPKubansk peso8.9419662661040890.11183222685492063
KHRKambodjansk riel1513.52821958557020.0006607078659384474
MKDMakedonisk denar21.4468683791711750.04662685396862801
VUVVanuatu-vatu45.283143421968350.022083272591780077
ANGNederländska gulden0.66848777303356521.4959136731283031
MRUMauretansk ouguiya14.7155231445561420.06795545018526505
SZLSwaziland-lilangeni7.1046125712277150.14075362871295805
CVEKapverdisk escudo38.379138604424320.026055821896031835
SRDSurinamesisk dollar12.6718802559223120.0789148871204525
SVCSalvadoransk colón3.2649803682585920.3062805552283793
XPDUns av palladium0.00038154385599186362620.93068541333
BSDBahamansk dollar0.373140613515267672.679954858248319
XDRSärskilda dragningsrätter0.28324360181064943.5305298817253
RWFRwandisk franc481.00920058549340.0020789623125353554
AWGArubansk eller nederländsk gulden0.66792169819232921.4971814850549268
BTNBhutanesisk ngultrum31.0793073332708760.03217574926225864
DJFDjiboutisk franc66.324985553022030.015077274298093472
KMFKomoransk franc171.227881256522860.00584017037798805
ERNEritreansk nakfa5.59710920272901550.1786636572165546
FKPFalklands-pund0.29869337091197013.3479149434980817
SHPSankthelenskt pund0.29869337091197013.3479149434980817
SPLSeborga luigino0.062190102003784216.079729213808832
WSTSamoansk tala1.03709592748700040.9642309582905335
JEPJersey-pund0.29869337091197013.3479149434980817
TMTTurkmenistansk manat1.3036251184420570.7670916936573646
GGPGuernsey-pund0.29869337091197013.3479149434980817
IMPIsle of Man-pund0.29869337091197013.3479149434980817
TVDTuvaluansk dollar0.57363768382588171.7432606472616847
ZMWZambisk kwacha9.8207380945421110.1018253404553932
ADACardano0.76967871565945971.299243411120186
BCHBitcoin Cash0.00077873823811710771284.1285441663629
BTCBitcoin0.0000058303470884537425171516.37541105782
CLFCLF0.00951741480803671105.0705491112543
CNHChinese Yuan Renminbi Offshore2.7090556755027920.36913231759786674
DOGEDogecoin2.35565725463618140.4245099740345904
DOTPolkadot0.0528342416845862618.927119385376503
ETHEthereum0.00011822995531649268458.093359868706
LINKChainlink0.0254159491860660739.34537296558005
LTCLitecoin0.00446044353229155224.19295138711254
LUNATerra1.01533179387737870.9848997204954755
MXVMXV0.79558040155406631.2569439846012116
SLESierra Leonsk leone8.44895166462280.11835787914223375
UNIUniswap0.0464856718106521921.512004904936106
VEDVED13.5676895499094580.07370451662543188
XBTXBT0.0000058303470884537425171516.37541105782
XLMStellar Lumen3.2193726843385180.31061952064908854
XRPRipple0.70924123985275911.409957492330259
ZWLZimbabwisk dollar11496.2360068827350.00008698499225323014

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07305▲
GBP / EUR1,16601▲
USD / JPY156,790▲
GBP / USD1,25119▲
USD / CHF0,912183▼
USD / CAD1,36554▼
EUR / JPY168,244▲
AUD / USD0,653524▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement