Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-24 11:41 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GEL GEL per enhet
USDUSA-dollar0,40536708092,4668998720
EUREuro0,32970128153,0330485686
GBPBrittiskt pund0,29021602473,4457091093
INRIndisk rupie26,30216048150,0380196905
AUDAustralisk dollar0,51676977021,9350977120
CADKanadensisk dollar0,51191631731,9534442764
SGDSingaporiansk dollar0,53489165941,8695374707
CHFSchweiziska franc0,37952112542,6348994381
MYRMalaysisk ringgit1,58885035480,6293858934
JPYJapansk yen43,31457784620,0230869155
CNYKinesisk yuan renminbi2,56674264200,3895988572
NZDNyzeeländsk dollar0,55576736331,7993140044
THBThailändsk baht12,73034448510,0785524697
HUFUngersk forint103,13200428780,0096963111
AEDEmiratisk dirham1,48871060460,6717222252
HKDHongkong-dollar3,17100058300,3153578733
MXNMexikansk peso7,51582102670,1330526627
ZARSydafrikansk rand4,68097572250,2136306743
PHPFilippinsk piso21,00784124480,0476012737
SEKSvensk krona3,31209714400,3019235115
IDRIndonesiska rupier5541,57727689890,0001804540
SARSaudiarabisk riyal1,52012655340,6578399659
BRLBrasiliansk real1,31268378910,7617980875
TRYTurkisk lira1,53656472830,6508023916
KESKenyansk shilling41,26642034170,0242327779
KRWSydkoreansk won436,18632283310,0022925982
EGPEgyptiskt pund7,16358731390,1395948644
IQDIrakisk dinar480,33254963240,0020818910
NOKNorsk krona3,18105575450,3143610415
KWDKuwaitisk dinar0,12181276798,2093200659
RUBRysk rubel22,85646743110,0437512928
DKKDansk krona2,45502703180,4073274905
PKRPakistansk rupie44,79298881290,0223249224
ILSIsraelisk shekel1,41364602890,7073906619
PLNPolsk zloty1,37656773880,7264444544
QARQatarisk riyal1,47553617450,6777197451
XAUUns av guld0,00030505333278,1154283649
OMROmansk rial0,15586364266,4158644265
COPColombiansk peso1152,86040274840,0008674077
CLPChilensk peso239,36926127490,0041776458
TWDTaiwanesisk dollar11,87239088020,0842290327
ARSArgentinsk peso8,08778540420,1236432410
CZKTjeckisk krona8,36084889320,1196050799
VNDVietnamesisk dong9219,59377476470,0001084646
MADMarockansk dirham3,73342548760,2678505312
JODJordansk dinar0,28740526043,4794074358
BHDBahrainsk dinar0,15241802246,5609039149
XOFCFA-franc216,26986352740,0046238527
LKRLankesisk rupie62,90305373570,0158974794
UAHUkrainsk hryvnia10,97126026130,0911472316
NGNNigeriansk naira145,93138245090,0068525356
TNDTunisisk dinar0,97328684681,0274463313
UGXUgandisk shilling1480,40170769200,0006754923
RONRumänsk leu1,53426925990,6517760775
BDTBangladeshisk taka33,64334688680,0297235588
PENPeruansk Sol1,31675391960,7594433441
GELGeorgiska lari1,00000000001,0000000000
XAFCentralafrikansk CFA-franc BEAC216,26986352740,0046238527
FJDFiji-dollar0,81853744421,2216912092
VEFVenezuelansk bolivar4,04860372050,2469987356
BYNVitrysk rubel0,79046588981,2650767262
HRKKroatisk kuna2,44894407300,4083392557
UZSUzbekistansk som3322,99664572690,0003009332
BGNBulgarisk lev0,64483965741,5507731084
DZDAlgerisk dinar46,55154379800,0214815647
IRRIransk rial15093,94741977390,0000662517
DOPDominikansk peso19,87514748210,0503140921
ISKIsländsk krona40,75966121960,0245340606
XAGUns av silver0,024524126040,7761728120
CRCCostaricansk colón231,39164009170,0043216773
SYPSyriskt pund208,85643190870,0047879780
LYDLibysk dinar0,54116506841,8478650202
JMDJamaicansk dollar50,96274990630,0196221751
MURMauritisk rupie13,53926458440,0738592553
GHSGhana cedi1,81138193260,5520646872
AOAAngolansk kwanza86,35952217030,0115794990
UYUUruguayansk peso11,55296180570,0865578902
AFNAfghansk afghani27,93755803740,0357941091
LBPLibanesiskt pund611,09087446580,0016364178
XPFCFP-franc39,34382834450,0254169470
TTDTrinidad-dollar2,73448467000,3656996183
TZSTanzanisk shilling911,87325750150,0010966436
ALLAlbansk lek43,55669160620,0229585848
XCDÖstkaribisk dollar1,09437250080,9137656504
GTQGuatemalansk quetzal2,97438099470,3362044075
NPRNepalesisk rupie42,28072297410,0236514404
BOBBoliviansk bolíviano2,81122087610,3557173357
ZWDZimbabwisk dollar146,70234657990,0068165235
BBDBarbadisk dollar0,81073416181,2334499360
CUCKubansk konvertibel peso0,40536708092,4668998720
LAKLaotisk kip3365,12933655820,0002971654
BNDBruneisk dollar0,53489165941,8695374707
BWPBotswana pula3,85329846490,2595179193
HNLHonduransk lempira9,56341978920,1045651056
PYGParaguayansk guarani2265,19124810280,0004414638
ETBEtiopisk birr11,16786276960,0895426476
NADNamibisk dollar4,68097572250,2136306743
PGKPapua Nya Guineansk kina1,29638441990,7713761325
SDGSudanesiskt pund7,30516033300,1368895349
MOPMacao pataca3,26613060050,3061726925
NIONicaraguansk cordoba12,66772127820,0789407959
BMDBermudisk dollar0,40536708092,4668998720
KZTKazakstansk tenge129,67085263430,0077118333
PABPanamansk balboa0,40536708092,4668998720
BAMBosnisk konvertibilna marka0,64483965741,5507731084
GYDGuyansk dollar83,63650785890,0119565011
YERJemenitisk rial101,30123104430,0098715483
MGAMadagaskisk ariary1272,97643456780,0007855605
KYDCaymansk dollar0,33255272563,0070419603
MZNMocambique metical24,84493624320,0402496505
RSDSerbisk dinar38,86617244090,0257293152
SCRSeychellisk rupie5,57785112610,1792805110
AMDArmenisk dram194,83158207510,0051326381
SBDSalomon-dollar3,14848594000,3176129794
AZNAzerbajdzjansk manat0,68916455191,4510322640
SLLSierra Leonsk leone3113,21918135810,0003212109
TOPTongansk pa'anga0,89780801451,1138238731
BZDBelizisk dollar0,81693629251,2240856591
MWKMalawisk kwacha293,26651597510,0034098676
GMDGambisk dalasi19,11305848320,0523202501
BIFBurundisk franc713,84331421660,0014008676
SOSSomalisk shilling235,92556053750,0042386251
HTGHaitisk gourde26,08131650110,0383416228
GNFGuinesisk franc3664,51841139020,0002728872
MVRMaldivisk rufiyaa6,25886794580,1597733022
MNTMongolisk tögrög970,65147522950,0010302359
CDFKongolesisk franc636,62900056290,0015707736
STDSão Tomé och Príncipe-dobra8085,02992721910,0001236854
TJSTadzjikistan-somoni3,57687808370,2795734092
KPWNordkoreansk won364,83407781130,0027409720
MMKBurmesisk kyat542,39945746600,0018436597
LSLLesotho loti4,68097572250,2136306743
LRDLiberiansk dollar52,77879269680,0189470041
KGSKirgizistansk som27,53861165160,0363126512
GIPGibraltar-pund0,29021602473,4457091093
XPTUns av platina0,00040656862459,6095891777
MDLMoldavisk leu6,74733524720,1482066569
CUPKubansk peso10,74222764400,0930905612
KHRKambodjansk riel1617,82001989590,0006181157
MKDMakedonisk denar20,28862363640,0492887057
VUVVanuatu-vatu43,55669160620,0229585848
MROMauretansk ouguiya142,89189601940,0069982975
ANGNederländska gulden0,72256683341,3839550250
SZLSwaziland-lilangeni4,68097572250,2136306743
CVEKapverdisk escudo36,35616031410,0275056549
SRDSurinamesisk dollar3,00985065310,3322423985
XPDUns av palladium0,00038688192584,7678717182
SVCSalvadoransk colón3,54696195790,2819314139
BSDBahamansk dollar0,40536708092,4668998720
XDRSärskilda dragningsrätter0,27944788813,5784847285
RWFRwandisk franc344,41170692060,0029035018
AWGArubansk eller nederländsk gulden0,72560707481,3781563531
DJFDjiboutisk franc71,88484412110,0139111382
BTNBhutanesisk ngultrum26,30216048150,0380196905
KMFKomoransk franc162,20239764550,0061651370
WSTSamoansk tala1,01265821830,9875000093
SPLSeborga luigino0,067561179914,8013992912
ERNEritreansk nakfa6,08050621360,1644599915
FKPFalklands-pund0,29021602473,4457091093
SHPSankthelenskt pund0,29021602473,4457091093
JEPJersey-pund0,29021602473,4457091093
TMTTurkmenistansk manat1,42283845000,7028204783
TVDTuvaluansk dollar0,51676977021,9350977120
IMPIsle of Man-pund0,29021602473,4457091093
GGPGuernsey-pund0,29021602473,4457091093
ZMWZambisk kwacha3,98082154230,2512044284
AD