Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — Haitianische Gourde

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25. Apr. 2024, 16:00 UTC

USDUS-Dollar0.0075516224482189325132.42187448550905
EUREuro0.007043776965691133141.96928790772412
GBPBritisches Pfund0.006044958611348601165.42710451691661
INRIndische Rupie0.6289832476877261.589867462569487
AUDAustralischer Dollar0.01160928361433000386.13795934536759
CADKanadischer Dollar0.01034073526756562196.70492224441372
SGDSingapur-Dollar0.0102737959610804197.33500682593255
CHFSchweizer Franken0.006897913644742166144.97137127285367
MYRMalaysischer Ringgit0.0360802037254148427.716029754444033
JPYJapanischer Yen1.17451020202784930.8514187431266678
CNYChinesischer Renminbi0.0546622186246712618.29417146176097
NZDNeuseeland-Dollar0.0127133435185512878.65751433057734
THBThailändischer Baht0.27963887129980063.5760407533897567
HUFUngarischer Forint2.7676614877951060.3613158633777367
AEDVAE-Dirham0.02773333344108402636.05769216759947
HKDHongkong-Dollar0.0591168608375050516.915647851273892
MXNMexikanischer Peso0.12982539560388977.702653208553282
ZARSüdafrikanischer Rand0.143783200851135476.954915414877572
PHPPhilippinischer Peso0.43584609795989892.294387869206087
SEKSchwedische Krone0.0823568440073134712.142281701702869
IDRIndonesische Rupiah122.258113069100130.0081794162767325
BRLBrasilianischer Real0.0390038302859570725.63850762011032
SARSaudi-Riyal0.02831858418082099435.31249986280241
TRYTürkische Lira0.245409859415279684.074815911563731
KESKenia-Schilling1.01942436752693880.9809457492427212
KRWSüdkoreanischer Won10.3756583780277620.09637942611118266
EGPÄgyptisches Pfund0.36173684109458712.764440572251582
IQDIrakischer Dinar9.8881773326395360.1011308723903176
NOKNorwegische Krone0.0829365068351661512.05741642805707
KWDKuwait-Dinar0.002324331061891072430.2313110191806
RUBRussischer Rubel0.69280610346496331.4434052976708112
DKKDänische Krone0.05253217436606619.03595295773567
PKRPakistanische Rupie2.10258850644572840.4756042358903724
ILSIsraelischer Schekel0.0287342304356846334.80169765598156
PLNPolnischer Zloty0.0304408131774738532.850633594111684
QARKatar-Riyal0.02748790571151691536.37963584766732
XAUGoldunze0.000003240381090036958308605.6769910957
OMROmanischer Rial0.002907634301273198343.92220492175335
COPKolumbianischer Peso29.9307120445776070.03341049817026204
CLPChilenischer Peso7.1512250019253820.13983618187523983
TWDNeuer Taiwan-Dollar0.246145378211793834.062639758929611
ARSArgentinischer Peso6.5981605989104570.1515573901255341
CZKTschechische Krone0.17720329384574035.6432359596572965
VNDVietnamesischer Dong191.596422488914780.005219304134229631
MADMarokkanischer Dirham0.0764852111639247313.074422947683034
JODJordanischer Dinar0.005354100315787222186.77274257476594
BHDBahrain-Dinar0.0028394100405303184352.18583639763045
XOFCFA-Franc4.6204148070838590.2164307841942751
LKRSri-Lanka-Rupie2.2431104146008570.44580953014653174
UAHUkrainische Hrywnja0.298978216414965363.3447252846409885
NGNNigerianischer Naira9.3325399934946150.10715196513457909
TNDTunesischer Dinar0.02373331106186816742.13487100022381
UGXUganda-Schilling28.7401400844241980.03479454160844375
RONRumänischer Leu0.03505412757640348528.527311022658143
BDTBangladesh-Taka0.8287699124548381.2066075094810984
PENPeruanischer Sol0.02822178127525104635.43362448482106
GELGeorgischer Lari0.02023800726776139249.41197948836462
XAFZentralafrikanischer CFA-Franc BEAC4.6204148070838590.2164307841942751
FJDFidschi-Dollar0.01730604055521734357.783292302439726
VEFVenezolanischer Bolivar27458.299971779790.00003641886063695669
VESVenezolanischer Bolivar0.274582999717797873.641886063695669
BYNWeißrussischer Rubel0.02469428794803346340.49519476343659
UZSUsbekischer So'm95.705653634942960.010448703519798033
BGNBulgarischer Lev0.0137764303028076972.58774428642782
DZDAlgerischer Dinar1.01690712662780560.9833739717373486
IRRIranischer Rial316.38357037033660.0031607203838981577
DOPDominikanischer Peso0.44350359950768542.2547731317402104
ISKIsländische Krone1.05730695684746130.9457991300668903
CRCCosta-Rica-Colón3.79317054148466060.2636317004635907
XAGSilberunze0.00027659356316539173615.41313021099
SYPSyrisches Pfund98.185224202672390.010184831863660216
JMDJamaika-Dollar1.1744353190087780.8514730303274588
LYDLibyscher Dinar0.03677846446470861627.189824658383074
GHSGhana-Cedi0.101936935819060449.809986850840943
MURMauritius-Rupie0.35039210804598162.8539455570979104
AOAAngolanischer Kwanza6.3726815100875190.15691981443244393
UYUUruguayischer Peso0.289620779752862053.4527909249236735
AFNAfghani0.54466760718831891.8359821417730282
LBPLibanesisches Pfund691.50796889386280.0014461149328468354
XPFCFP-Franc0.8405461772870351.1897026326710827
TTDTrinidad-und-Tobago-Dollar0.05118221024894642519.538038610213885
TZSTansania-Schilling19.562583111332060.051117993687690856
ALLAlbanischer Lek0.7105159419801291.4074279561034353
XCDOstkaribischer Dollar0.02039871887047831849.02268649073017
GTQGuatemaltekischer Quetzal0.05863655293818488517.054208508030953
NPRNepalesische Rupie1.00684493373612720.9932016008555284
BOBBolivischer Bolíviano0.0521643448402434819.170182297171788
ZWDSimbabwe-Dollar2.73293216401043140.36590736249104466
BBDBarbados-Dollar0.01510324489643786566.21093724275453
CUCKubanischer Peso convertible0.0075516224482189325132.42187448550905
LAKLaotischer Kip162.14879152653510.006167175164153805
BNDBrunei-Dollar0.0102737959610804197.33500682593255
BWPBotswanischer Pula0.104487080920723789.570561175488459
HNLHondurischer Lempira0.186132171445819065.372526373234132
PYGParaguayischer Guaraní55.891840925449130.017891699100300557
ETBÄthiopischer Birr0.42951340762860032.3282160282751843
NADNamibia-Dollar0.143783200851135476.954915414877572
PGKPapua-Neuguinea-Kina0.02870343787016130634.83903233206609
SDGSudanesisches Pfund4.4215423457564620.22616542414430146
MOPMacao-Pataca0.0608903666626302116.42295907890669
BMDBermuda-Dollar0.0075516224482189325132.42187448550905
NIONicaraguanischer Córdoba Oro0.277743042057669753.600450231233382
BAMBosnische konvertible Mark0.0137764303028076972.58774428642782
KZTKasachischer Tenge3.35669728285060960.29791188055860957
PABPanamaischer Balboa0.0075516224482189325132.42187448550905
GYDGuyana-Dollar1.5754417556513890.6347426024559921
YERJemen-Rial1.8905923350144480.5289347584244585
MGAMadagaskar-Ariary33.508256489886580.029843390995345248
KYDKaiman-Dollar0.006200911389489337161.2666166613861
MZNMosambik-Metical0.48300721068532542.0703624663928473
RSDSerbischer Dinar0.82523007853820171.2117832662757309
SCRSeychellen-Rupie0.10277428313919519.73006057016835
AMDArmenischer Dram2.9304684391270630.3412423715772496
AZNAserbaidschan-Manat0.01284562044390738277.84754378869222
SBDSalomonen-Dollar0.0621630837389695416.086718030256083
SLLSierra-leonischer Leone170.989945193600930.005848297096462393
TOPTonga-Pa'anga0.0180576529246756855.378182545169295
BZDBelize-Dollar0.01521189756266639665.73801827684122
GMDGambischer Dalasi0.51307540887110071.9490312392875349
MWKMalawi-Kwacha13.1452700345008150.0760729903132777
BIFBurundi-Franc21.632565501741280.046226602199332605
HTGHaitianische Gourde11
SOSSomalia-Schilling4.3063948703970990.23221279750126317
GNFFranc Guinéen64.789222897832050.015434665755706444
MNTMongolischer Tögrög25.6478783364084820.0389895798351651
MVRMalediven-Rufiyaa0.116432766050538438.588647628331215
CDFKongo-Franc21.0249562940564130.04756252455481642
STNSão-toméischer Dobra0.17298941210583835.780700609515804
TJSTadschikischer Somoni0.082386340841666312.137934392812081
KPWNordkoreanischer Won6.79634709043507450.14713786489912542
KGSKirgisischer Som0.67091104908935871.4905105548005515
LRDLiberianischer Dollar1.45956283907198730.6851366540928211
LSLLesothischer Loti0.143783200851135476.954915414877572
MMKMyanmar-Kyat15.8358384918585670.06314790344155849
GIPGibraltar-Pfund0.006044958611348601165.42710451691661
XPTPlatinunze0.00000827489822805944120847.4077190568
MDLMoldauischer Leu0.134581530709419837.430440081404175
CUPKubanischer Peso0.180967578281491745.525851699493477
KHRKambodschanischer Riel30.630795107934730.03264688351955172
MKDMazedonischer Denar0.434041878128388242.3039251519048194
VUVVanuatu-Vatu0.91644058568087691.0911782123410019
ANGNiederländischer Gulden0.01352886040906292173.91605573297988
MRUMauritanischer Ouguiya0.29781286434843823.357813310676901
SZLSwasiland-Lilangeni0.143783200851135476.954915414877572
CVEKap-Verde-Escudo0.77671728600676131.2874697370792068
SRDSuriname-Dollar0.256453604715557843.8993407837224083
SVCEl-Salvador-Colón0.0660766964219156615.133928512629605
XPDPalladium-Unze0.000007721687330533041129505.3732680689
BSDBahama-Dollar0.0075516224482189325132.42187448550905
XDRSonderziehungsrechte des IWF0.0057322860719908365174.4504700988689
RWFRuanda-Franc9.7346676973093120.10272564314408006
AWGAruba-Florin oder Niederländischer Gulden0.01351740418231188873.97870082989333
BTNBhutanesischer Ngultrum0.6289832476877261.589867462569487
DJFDschibuti-Franc1.34228553965622920.7449979683578417
KMFKomoren-Franc3.4653111053128940.28857437892570015
ERNEritreischer Nakfa0.113274336723283988.828124965700603
FKPFalkland-Pfund0.006044958611348601165.42710451691661
SHPSt.-Helena-Pfund0.006044958611348601165.42710451691661
SPLSeborgo-Luigino0.001258603736335407794.5312500911793
WSTSamoanischer Tala0.02098875491784765747.644560333098
JEPJersey-Pfund0.006044958611348601165.42710451691661
TMTTurkmenistan-Manat0.02638277462146665437.90351903269257
GGPGuernsey-Pfund0.006044958611348601165.42710451691661
IMPIsle-of-Man-Pfund0.006044958611348601165.42710451691661
TVDTuvaluischer Dollar0.01160928361433000386.13795934536759
ZMWSambischer Kwacha0.19875216893212445.031391633977633
ADACardano0.01557676344135739764.19818878066351
BCHBitcoin Cash0.0000157601101226977363451.33328477185
BTCBitcoin1.1799460674969832e-78474963.623729834
CLFCLF0.000192613510055346845191.743817516504
CNHChinese Yuan Renminbi Offshore0.0548258884495957518.239558505638286
DOGEDogecoin0.0476738086396818920.97587812960338
DOTPolkadot0.0010692597671993188935.2264348440522
ETHEthereum0.000002392738694962282417931.1356085055
LINKChainlink0.00051436816434465931944.132761937297
LTCLitecoin0.0000902704886239556811077.817515375931
LUNATerra0.02054829222367960248.66584478721848
MXVMXV0.0161009619487397262.10809038513836
SLESierra-leonischer Leone0.170989945193600955.848297096462392
UNIUniswap0.00094077736395074991062.950745116302
VEDVED0.274582999717797873.641886063695669
XBTXBT1.1799460674969832e-78474963.623729834
XLMStellar Lumen0.0651536877832754315.348325382998413
XRPRipple0.0143536293667362469.66879069048878
ZWLSimbabwe-Dollar232.6609078591930.004298100653012163

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07278▲
GBP / EUR1,16524▲
USD / JPY156,673▲
GBP / USD1,25004▲
USD / CHF0,912612▼
USD / CAD1,36482▼
EUR / JPY168,075▲
AUD / USD0,654297▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement