Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — Ungarischer Forint

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25. Apr. 2024, 16:00 UTC

USDUS-Dollar0.002728520984780921366.49892215518076
EUREuro0.0025450283557989064392.92293059190354
GBPBritisches Pfund0.0021841394397421037457.84622620892594
INRIndische Rupie0.22726162518842354.400214946852096
AUDAustralischer Dollar0.004194618332308657238.40071271743443
CADKanadischer Dollar0.0037362716911610834267.64648897608413
SGDSingapur-Dollar0.003712085457844473269.39034980640724
CHFSchweizer Franken0.0024923256240550863401.2316811047229
MYRMalaysischer Ringgit0.01303634995989289376.708588145958
JPYJapanischer Yen0.42436916769165232.3564388653385926
CNYChinesischer Renminbi0.01975032671651569350.63207380583614
NZDNeuseeland-Dollar0.004593532689823109217.69737313843058
THBThailändischer Baht0.101037960217663249.897270271942626
HUFUngarischer Forint11
AEDVAE-Dirham0.01002049331660793399.79548595103628
HKDHongkong-Dollar0.0213598596136846546.81678709907479
MXNMexikanischer Peso0.04690797490097562621.31833663915432
ZARSüdafrikanischer Rand0.05195115135474253519.24885154462918
PHPPhilippinischer Peso0.15747810918419856.350088943665962
SEKSchwedische Krone0.02975683419756804833.60572543976225
IDRIndonesische Rupiah44.173795678494870.02263785542175698
BRLBrasilianischer Real0.01409270261480929270.9587101447207
SARSaudi-Riyal0.01023195369292845497.7330459080482
TRYTürkische Lira0.0886704752360407511.277711068289648
KESKenia-Schilling0.368334195501299032.7149257717953947
KRWSüdkoreanischer Won3.7488899649695480.2667456258637143
EGPÄgyptisches Pfund0.130701259055625887.651035707118968
IQDIrakischer Dinar3.572755330174820.2798960207418034
NOKNorwegische Krone0.0299662755726816233.37084709024159
KWDKuwait-Dinar0.00083981768440286411190.7346303513843
RUBRussischer Rubel0.25032183542680883.9948572536429348
DKKDänische Krone0.01898070793618494552.68507388460435
PKRPakistanische Rupie0.75969858153454431.3163115271060026
ILSIsraelischer Schekel0.01038213327836423396.3193183123494
PLNPolnischer Zloty0.01099874869513934890.91943344809103
QARKatar-Riyal0.009931816384602554100.68651707559911
XAUGoldunze0.000001170801091219595854116.0471231919
OMROmanischer Rial0.0010505743979512478951.8602413595132
COPKolumbianischer Peso10.814441063896980.09246894907388309
CLPChilenischer Peso2.5838510357791260.3870192151764133
TWDNeuer Taiwan-Dollar0.0889362298450338311.244011599574677
ARSArgentinischer Peso2.38402009350029640.41945955184117906
CZKTschechische Krone0.0640263611092524315.618566832083955
VNDVietnamesischer Dong69.226826811667850.01444526704539713
MADMarokkanischer Dirham0.0276353201073219736.1855768674469
JODJordanischer Dinar0.001934521378209673516.9237265940491
BHDBahrain-Dinar0.0010259238902776263974.7311759446297
XOFCFA-Franc1.66942916518478320.5990071461877889
LKRSri-Lanka-Rupie0.81047137610310151.2338498674785872
UAHUkrainische Hrywnja0.108025572395109029.257067357555387
NGNNigerianischer Naira3.37199474525676420.2965603672445385
TNDTunesischer Dinar0.008575221777131286116.6150597605343
UGXUganda-Schilling10.3842685282008280.09629951279517417
RONRumänischer Leu0.01266561237022155578.95394006776377
BDTBangladesh-Taka0.299447716460111043.339481134875204
PENPeruanischer Sol0.01019697726752497498.06827785963296
GELGeorgischer Lari0.007312313068996118136.7556326656685
XAFZentralafrikanischer CFA-Franc BEAC1.66942916518478320.5990071461877889
FJDFidschi-Dollar0.00625294698485848159.92459274346982
VEFVenezolanischer Bolivar9921.1193611884970.00010079507801428218
VESVenezolanischer Bolivar0.0992111936118849810.079507801428218
BYNWeißrussischer Rubel0.008922437970442149112.07699098752549
UZSUsbekischer So'm34.579970873240040.028918474329134185
BGNBulgarischer Lev0.004977642809122175200.89830434746554
DZDAlgerischer Dinar0.3674246764324992.721646269677573
IRRIranischer Rial114.314402886889070.008747804080203894
DOPDominikanischer Peso0.160244885967253346.240448760432542
ISKIsländische Krone0.382021775968627852.6176518274762466
CRCCosta-Rica-Colón1.37053268913552720.7296433043350151
XAGSilberunze0.0000999376420798280610006.23968295371
SYPSyrisches Pfund35.475879053725220.028188166908720835
JMDJamaika-Dollar0.424342111268964262.356589113933502
LYDLibyscher Dinar0.01328864264177360375.25223056690855
GHSGhana-Cedi0.03683143197554475427.150722802848872
MURMauritius-Rupie0.126602227039379047.898755206643835
AOAAngolanischer Kwanza2.3025509218486110.4343009270766297
UYUUruguayischer Peso0.104644582088538669.556156468319694
AFNAfghani0.196797046745133375.081377066064785
LBPLibanesisches Pfund249.85279881347110.004002356606565592
XPFCFP-Franc0.30370266775532123.292694158372203
TTDTrinidad-und-Tobago-Dollar0.0184929444856789254.074677008542785
TZSTansania-Schilling7.0682716067696740.14147730246277532
ALLAlbanischer Lek0.25672068102019623.895284150953659
XCDOstkaribischer Dollar0.007370380720486603135.6782014286473
GTQGuatemaltekischer Quetzal0.02118631675035463647.2002760925049
NPRNepalesische Rupie0.363789046520368862.748845820304293
BOBBolivischer Bolíviano0.01884780529348655753.05657525789387
ZWDSimbabwe-Dollar0.98745174439221531.0127077152671478
BBDBarbados-Dollar0.005457041969561842183.24946107759038
CUCKubanischer Peso convertible0.002728520984780921366.49892215518076
LAKLaotischer Kip58.586930606066660.017068653190314944
BNDBrunei-Dollar0.003712085457844473269.39034980640724
BWPBotswanischer Pula0.0377528398546907526.48807358198647
HNLHondurischer Lempira0.0672525062283190214.869334335363623
PYGParaguayischer Guaraní20.194608759749770.049518166551120193
ETBÄthiopischer Birr0.155190007709641486.443713836724509
NADNamibia-Dollar0.05195115135474253519.24885154462918
PGKPapua-Neuguinea-Kina0.01037100743596655696.42264805750784
SDGSudanesisches Pfund1.59757339011821940.6259493342750285
MOPMacao-Pataca0.0220006554020951945.45319135832503
BMDBermuda-Dollar0.002728520984780921366.49892215518076
NIONicaraguanischer Córdoba Oro0.100352967038225989.964827443707616
BAMBosnische konvertible Mark0.004977642809122175200.89830434746554
KZTKasachischer Tenge1.21282797685087070.8245192385786793
PABPanamaischer Balboa0.002728520984780921366.49892215518076
GYDGuyana-Dollar0.56923209814451891.7567526554802888
YERJemen-Rial0.68310100182107651.4639123604475819
MGAMadagaskar-Ariary12.1070646239260160.0825964039230283
KYDKaiman-Dollar0.0022404876524221807446.3314042007349
MZNMosambik-Metical0.17451816734644075.730062464011973
RSDSerbischer Dinar0.298168718312307853.353805877625902
SCRSeychellen-Rupie0.03713397884546624426.92951391396863
AMDArmenischer Dram1.05882473418440330.9444433698182211
AZNAserbaidschan-Manat0.004641326441313101215.4556488634066
SBDSalomonen-Dollar0.02246050827136832444.52258995735891
SLLSierra-leonischer Leone61.7813796765377960.016186106643062904
TOPTonga-Pa'anga0.006524516457054705153.26806309435221
BZDBelize-Dollar0.005496299901468498181.94058146878425
GMDGambischer Dalasi0.185382284334147025.394258699485678
MWKMalawi-Kwacha4.7495945918491520.21054428555146884
BIFBurundi-Franc7.8161890813370920.12793958661871738
HTGHaitianische Gourde0.36131586337773672.767661487795106
SOSSomalia-Schilling1.55596878064298450.6426864166174097
GNFFranc Guinéen23.4093740089028120.04271792998905867
MNTMongolischer Tögrög9.266985304926580.1079099585350991
MVRMalediven-Rufiyaa0.0420690053910083223.770469273175078
CDFKongo-Franc7.5966502358661720.13163696747267445
STNSão-toméischer Dobra0.0625038187902280715.999022449430585
TJSTadschikischer Somoni0.0297674918717391533.59369356036967
KPWNordkoreanischer Won2.45562801679531750.40722780207770876
KGSKirgisischer Som0.242410804951384734.125228659673603
LRDLiberianischer Dollar0.52736320735335561.896226331409498
LSLLesothischer Loti0.05195115135474253519.24885154462918
MMKMyanmar-Kyat5.7217396569962740.17477202039020545
GIPGibraltar-Pfund0.0021841394397421037457.84622620892594
XPTPlatinunze0.0000029898519976342005334464.7162439065
MDLMoldauischer Leu0.0486264419629714220.564942850671468
CUPKubanischer Peso0.0653864567901553415.29368693595523
KHRKambodschanischer Riel11.067392180369990.09035552221359605
MKDMazedonischer Denar0.156826215938052966.376484913689458
VUVVanuatu-Vatu0.331124521449684743.0200119146173012
ANGNiederländischer Gulden0.00488819187921745204.5746207818851
MRUMauritanischer Ouguiya0.107604512207052729.293290583166241
SZLSwasiland-Lilangeni0.05195115135474253519.24885154462918
CVEKap-Verde-Escudo0.28064027679394543.5632804080158116
SRDSuriname-Dollar0.0926607556041345910.792055314897295
SVCEl-Salvador-Colón0.0238745586168330641.88559110344923
XPDPalladium-Unze0.0000027899681245644767358427.0340565641
BSDBahama-Dollar0.002728520984780921366.49892215518076
XDRSonderziehungsrechte des IWF0.002071165891229544482.8198476203911
RWFRuanda-Franc3.51728986374867820.2843098063388538
AWGAruba-Florin oder Niederländischer Gulden0.004884052562757849204.7480012040116
BTNBhutanesischer Ngultrum0.22726162518842354.400214946852096
DJFDschibuti-Franc0.48498905866034172.0619021855095956
KMFKomoren-Franc1.25207187388858740.798676194917052
ERNEritreischer Nakfa0.0409278147717138224.43326147701205
FKPFalkland-Pfund0.0021841394397421037457.84622620892594
SHPSt.-Helena-Pfund0.0021841394397421037457.84622620892594
SPLSeborgo-Luigino0.000454753495644472852198.993541727059
WSTSamoanischer Tala0.007583570104365843131.8640147368457
JEPJersey-Pfund0.0021841394397421037457.84622620892594
TMTTurkmenistan-Manat0.009532514990655465104.90410987869205
GGPGuernsey-Pfund0.0021841394397421037457.84622620892594
IMPIsle-of-Man-Pfund0.0021841394397421037457.84622620892594
TVDTuvaluischer Dollar0.004194618332308657238.40071271743443
ZMWSambischer Kwacha0.071812311515908313.925188855374385
ADACardano0.005628131731444813177.67885467444225
BCHBitcoin Cash0.0000056943777959107375175611.81148151477
BTCBitcoin4.2633323211683766e-823455830.431861516
CLFCLF0.0000695943166838640114368.989418238772
CNHChinese Yuan Renminbi Offshore0.01980946322061717350.480923630440735
DOGEDogecoin0.01722530332915166558.05413007198691
DOTPolkadot0.000386340515960699562588.3901860858023
ETHEthereum8.645344474076159e-71156691.9085741346
LINKChainlink0.000185849377394212165380.701372374588
LTCLitecoin0.0000326161595346947130659.648906128034
LUNATerra0.007424423945736829134.6905843885988
MXVMXV0.005817532967720978171.89416983944494
SLESierra-leonischer Leone0.061781379676537816.186106643062903
UNIUniswap0.000339917785502096442941.8878406815006
VEDVED0.0992111936118849810.079507801428218
XBTXBT4.2633323211683766e-823455830.431861516
XLMStellar Lumen0.0235410609536576642.478969064672775
XRPRipple0.005186193987246341192.819628895324
ZWLSimbabwe-Dollar84.064076797392360.011895687648008758

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07340▲
GBP / EUR1,16606▲
USD / JPY156,654▲
GBP / USD1,25166▲
USD / CHF0,912017▼
USD / CAD1,36524▼
EUR / JPY168,154▲
AUD / USD0,653594▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement