Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — 匈牙利福林

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元0.002728520984780921366.49892215518076
EUR歐元0.0025450283557989064392.92293059190354
GBP英國鎊0.0021841394397421037457.84622620892594
INR印度盧比0.22726162518842354.400214946852096
AUD澳洲元0.004194618332308657238.40071271743443
CAD加拿大元0.0037362716911610834267.64648897608413
SGD新加坡元0.003712085457844473269.39034980640724
CHF瑞士法郎0.0024923256240550863401.2316811047229
MYR馬來西亞令吉0.01303634995989289376.708588145958
JPY日本圓0.42436916769165232.3564388653385926
CNY中國元，人民幣0.01975032671651569350.63207380583614
NZD新西蘭元0.004593532689823109217.69737313843058
THB泰國銖0.101037960217663249.897270271942626
HUF匈牙利福林11
AED阿聯酋迪拉姆0.01002049331660793399.79548595103628
HKD香港元0.0213598596136846546.81678709907479
MXN墨西哥披索0.04690797490097562621.31833663915432
ZAR南非蘭特0.05195115135474253519.24885154462918
PHP菲律賓披索0.15747810918419856.350088943665962
SEK瑞典克朗0.02975683419756804833.60572543976225
IDR印尼盾44.173795678494870.02263785542175698
BRL巴西雷亞爾0.01409270261480929270.9587101447207
SAR沙地阿拉伯利雅0.01023195369292845497.7330459080482
TRY土耳其里拉0.0886704752360407511.277711068289648
KES肯雅先令0.368334195501299032.7149257717953947
KRW南韓圜3.7488899649695480.2667456258637143
EGP埃及鎊0.130701259055625887.651035707118968
IQD伊拉克第納爾3.572755330174820.2798960207418034
NOK挪威克朗0.0299662755726816233.37084709024159
KWD科威特第納爾0.00083981768440286411190.7346303513843
RUB俄羅斯盧布0.25032183542680883.9948572536429348
DKK丹麥克朗0.01898070793618494552.68507388460435
PKR巴基斯坦盧比0.75969858153454431.3163115271060026
ILS以色列謝克爾0.01038213327836423396.3193183123494
PLN波蘭茲羅提0.01099874869513934890.91943344809103
QAR卡塔爾利雅0.009931816384602554100.68651707559911
XAU黃金安士0.000001170801091219595854116.0471231919
OMR阿曼里亞爾0.0010505743979512478951.8602413595132
COP哥倫比亞披索10.814441063896980.09246894907388309
CLP智利披索2.5838510357791260.3870192151764133
TWD台灣新台幣0.0889362298450338311.244011599574677
ARS阿根廷披索2.38402009350029640.41945955184117906
CZK捷克克朗0.0640263611092524315.618566832083955
VND越南盾69.226826811667850.01444526704539713
MAD摩洛哥迪拉姆0.0276353201073219736.1855768674469
JOD約旦第納爾0.001934521378209673516.9237265940491
BHD巴林第納爾0.0010259238902776263974.7311759446297
XOF非洲財政共同體法郎1.66942916518478320.5990071461877889
LKR斯里蘭卡盧比0.81047137610310151.2338498674785872
UAH烏克蘭格里夫納0.108025572395109029.257067357555387
NGN尼日利亞奈拉3.37199474525676420.2965603672445385
TND突尼西亞第納爾0.008575221777131286116.6150597605343
UGX烏干達先令10.3842685282008280.09629951279517417
RON羅馬尼亞新列伊0.01266561237022155578.95394006776377
BDT孟加拉塔卡0.299447716460111043.339481134875204
PEN秘魯索爾0.01019697726752497498.06827785963296
GEL格魯吉亞拉里0.007312313068996118136.7556326656685
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1.66942916518478320.5990071461877889
FJD斐濟元0.00625294698485848159.92459274346982
VEF委內瑞拉玻利瓦爾9921.1193611884970.00010079507801428218
VES委內瑞拉玻利瓦爾0.0992111936118849810.079507801428218
BYN白俄羅斯盧布0.008922437970442149112.07699098752549
UZS烏兹別克索姆34.579970873240040.028918474329134185
BGN保加利亞列弗0.004977642809122175200.89830434746554
DZD阿爾及利亞第納爾0.3674246764324992.721646269677573
IRR伊朗里亞爾114.314402886889070.008747804080203894
DOP多米尼加披索0.160244885967253346.240448760432542
ISK冰島克朗0.382021775968627852.6176518274762466
CRC哥斯達尼加科朗1.37053268913552720.7296433043350151
XAG白銀安士0.0000999376420798280610006.23968295371
SYP敍利亞鎊35.475879053725220.028188166908720835
JMD牙買加元0.424342111268964262.356589113933502
LYD利比亞第納爾0.01328864264177360375.25223056690855
GHS加納塞地0.03683143197554475427.150722802848872
MUR毛里求斯盧比0.126602227039379047.898755206643835
AOA安哥拉寬扎2.3025509218486110.4343009270766297
UYU烏拉圭披索0.104644582088538669.556156468319694
AFN阿富汗阿富汗尼0.196797046745133375.081377066064785
LBP黎巴嫩鎊249.85279881347110.004002356606565592
XPF法屬波利尼西亞法郎0.30370266775532123.292694158372203
TTD千里達元0.0184929444856789254.074677008542785
TZS坦桑尼亞先令7.0682716067696740.14147730246277532
ALL阿爾巴尼亞列克0.25672068102019623.895284150953659
XCD東加勒比海元0.007370380720486603135.6782014286473
GTQ危地馬拉格查爾0.02118631675035463647.2002760925049
NPR尼泊爾盧比0.363789046520368862.748845820304293
BOB玻利維亞玻利維亞諾0.01884780529348655753.05657525789387
ZWD津巴布韋元0.98745174439221531.0127077152671478
BBD巴巴多斯元0.005457041969561842183.24946107759038
CUC古巴可兌換披索0.002728520984780921366.49892215518076
LAK寮國基普58.586930606066660.017068653190314944
BND文萊元0.003712085457844473269.39034980640724
BWP博茨瓦納普拉0.0377528398546907526.48807358198647
HNL洪都拉斯倫皮拉0.0672525062283190214.869334335363623
PYG巴拉圭瓜拉尼20.194608759749770.049518166551120193
ETB埃塞俄比亞比爾0.155190007709641486.443713836724509
NAD納米比亞元0.05195115135474253519.24885154462918
PGK巴布亞新幾內亞基那0.01037100743596655696.42264805750784
SDG蘇丹鎊1.59757339011821940.6259493342750285
MOP澳門幣（帕塔卡）0.0220006554020951945.45319135832503
BMD百慕達元0.002728520984780921366.49892215518076
NIO尼加拉瓜科多巴0.100352967038225989.964827443707616
BAM波斯尼亞可兌換馬克0.004977642809122175200.89830434746554
KZT哈薩克堅戈1.21282797685087070.8245192385786793
PAB巴拿馬巴波亞0.002728520984780921366.49892215518076
GYD圭亞那元0.56923209814451891.7567526554802888
YER也門里亞爾0.68310100182107651.4639123604475819
MGA馬達加斯加阿里亞里12.1070646239260160.0825964039230283
KYD開曼群島元0.0022404876524221807446.3314042007349
MZN莫桑比克梅蒂卡爾0.17451816734644075.730062464011973
RSD塞爾維亞第納爾0.298168718312307853.353805877625902
SCR塞舌爾盧比0.03713397884546624426.92951391396863
AMD亞美尼亞德拉姆1.05882473418440330.9444433698182211
AZN阿塞拜疆馬納特0.004641326441313101215.4556488634066
SBD所羅門群島元0.02246050827136832444.52258995735891
SLL塞拉利昂利昂61.7813796765377960.016186106643062904
TOP汤加潘加0.006524516457054705153.26806309435221
BZD伯利茲元0.005496299901468498181.94058146878425
GMD岡比亞達拉西0.185382284334147025.394258699485678
MWK馬拉威克瓦查4.7495945918491520.21054428555146884
BIF布隆迪法郎7.8161890813370920.12793958661871738
HTG海地古德0.36131586337773672.767661487795106
SOS索馬里先令1.55596878064298450.6426864166174097
GNF幾內亞法郎23.4093740089028120.04271792998905867
MNT蒙古圖格里克9.266985304926580.1079099585350991
MVR馬爾代夫羅非亞0.0420690053910083223.770469273175078
CDF剛果法郎7.5966502358661720.13163696747267445
STN聖多美多布拉0.0625038187902280715.999022449430585
TJS塔吉克斯坦索莫尼0.0297674918717391533.59369356036967
KPW北韓圜2.45562801679531750.40722780207770876
KGS吉爾吉斯索姆0.242410804951384734.125228659673603
LRD利比里亞元0.52736320735335561.896226331409498
LSL萊索托洛蒂0.05195115135474253519.24885154462918
MMK緬甸元5.7217396569962740.17477202039020545
GIP直布羅陀鎊0.0021841394397421037457.84622620892594
XPT白金安士0.0000029898519976342005334464.7162439065
MDL摩爾多瓦列伊0.0486264419629714220.564942850671468
CUP古巴披索0.0653864567901553415.29368693595523
KHR柬埔寨里爾11.067392180369990.09035552221359605
MKD馬其頓第納爾0.156826215938052966.376484913689458
VUV瓦努阿圖瓦圖0.331124521449684743.0200119146173012
ANG荷蘭盾0.00488819187921745204.5746207818851
MRU毛里塔尼亞烏吉亞0.107604512207052729.293290583166241
SZL斯威士蘭里蘭吉尼0.05195115135474253519.24885154462918
CVE佛得角埃斯庫多0.28064027679394543.5632804080158116
SRD蘇里南元0.0926607556041345910.792055314897295
SVC薩爾瓦多科朗0.0238745586168330641.88559110344923
XPD鈀安士0.0000027899681245644767358427.0340565641
BSD巴哈馬元0.002728520984780921366.49892215518076
XDR國際貨幣基金組織特別提款權0.002071165891229544482.8198476203911
RWF盧旺達法郎3.51728986374867820.2843098063388538
AWG阿魯巴弗羅林或荷蘭盾0.004884052562757849204.7480012040116
BTN不丹努扎姆0.22726162518842354.400214946852096
DJF吉布提法郎0.48498905866034172.0619021855095956
KMF科摩羅法郎1.25207187388858740.798676194917052
ERN厄立特里亞納克法0.0409278147717138224.43326147701205
FKP褔克蘭群島鎊0.0021841394397421037457.84622620892594
SHP聖赫勒拿島鎊0.0021841394397421037457.84622620892594
SPL塞波加鲁基尼0.000454753495644472852198.993541727059
WST薩摩亞塔拉0.007583570104365843131.8640147368457
JEP澤西島鎊0.0021841394397421037457.84622620892594
TMT土庫曼馬納特0.009532514990655465104.90410987869205
GGP格恩西島鎊0.0021841394397421037457.84622620892594
IMP人島鎊0.0021841394397421037457.84622620892594
TVD圖瓦盧元0.004194618332308657238.40071271743443
ZMW贊比亞克瓦查0.071812311515908313.925188855374385
ADACardano0.005628131731444813177.67885467444225
BCHBitcoin Cash0.0000056943777959107375175611.81148151477
BTCBitcoin4.2633323211683766e-823455830.431861516
CLFCLF0.0000695943166838640114368.989418238772
CNHChinese Yuan Renminbi Offshore0.01980946322061717350.480923630440735
DOGEDogecoin0.01722530332915166558.05413007198691
DOTPolkadot0.000386340515960699562588.3901860858023
ETHEthereum8.645344474076159e-71156691.9085741346
LINKChainlink0.000185849377394212165380.701372374588
LTCLitecoin0.0000326161595346947130659.648906128034
LUNATerra0.007424423945736829134.6905843885988
MXVMXV0.005817532967720978171.89416983944494
SLE塞拉利昂利昂0.061781379676537816.186106643062903
UNIUniswap0.000339917785502096442941.8878406815006
VEDVED0.0992111936118849810.079507801428218
XBTXBT4.2633323211683766e-823455830.431861516
XLMStellar Lumen0.0235410609536576642.478969064672775
XRPRipple0.005186193987246341192.819628895324
ZWL津巴布韋元84.064076797392360.011895687648008758

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07387▲
GBP / EUR1.16548▲
USD / JPY156.510▲
GBP / USD1.25157▲
USD / CHF0.912086▼
USD / CAD1.36504▼
EUR / JPY168.072▲
AUD / USD0.654318▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement