Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — Forint hongrois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.002728520984780921366.49892215518076
EUREuro0.0025450283557989064392.92293059190354
GBPLivre britannique0.0021841394397421037457.84622620892594
INRRoupie indienne0.22726162518842354.400214946852096
AUDDollar australien0.004194618332308657238.40071271743443
CADDollar canadien0.0037362716911610834267.64648897608413
SGDDollar de Singapour0.003712085457844473269.39034980640724
CHFFranc suisse0.0024923256240550863401.2316811047229
MYRRinggit malais0.01303634995989289376.708588145958
JPYYen japonais0.42436916769165232.3564388653385926
CNYYuan ou renminbi chinois0.01975032671651569350.63207380583614
NZDDollar néo-zélandais0.004593532689823109217.69737313843058
THBBaht thaïlandais0.101037960217663249.897270271942626
HUFForint hongrois11
AEDDirham des Émirats arabes unis0.01002049331660793399.79548595103628
HKDDollar de Hong Kong0.0213598596136846546.81678709907479
MXNPeso mexicain0.04690797490097562621.31833663915432
ZARRand sud-africain0.05195115135474253519.24885154462918
PHPPeso philippin0.15747810918419856.350088943665962
SEKCouronne suédoise0.02975683419756804833.60572543976225
IDRRoupie indonésienne44.173795678494870.02263785542175698
BRLRéal brésilien0.01409270261480929270.9587101447207
SARRial saoudien0.01023195369292845497.7330459080482
TRYLivre turque0.0886704752360407511.277711068289648
KESShilling kényan0.368334195501299032.7149257717953947
KRWWon sud-coréen3.7488899649695480.2667456258637143
EGPLivre égyptienne0.130701259055625887.651035707118968
IQDDinar irakien3.572755330174820.2798960207418034
NOKCouronne norvégienne0.0299662755726816233.37084709024159
KWDDinar koweïtien0.00083981768440286411190.7346303513843
RUBRouble russe0.25032183542680883.9948572536429348
DKKCouronne danoise0.01898070793618494552.68507388460435
PKRRoupie pakistanaise0.75969858153454431.3163115271060026
ILSShekel israélien0.01038213327836423396.3193183123494
PLNZloty polonais0.01099874869513934890.91943344809103
QARRial qatari0.009931816384602554100.68651707559911
XAUOnce d’or0.000001170801091219595854116.0471231919
OMRRial omanais0.0010505743979512478951.8602413595132
COPPeso colombien10.814441063896980.09246894907388309
CLPPeso chilien2.5838510357791260.3870192151764133
TWDNouveau dollar de Taïwan0.0889362298450338311.244011599574677
ARSPeso argentin2.38402009350029640.41945955184117906
CZKCouronne tchèque0.0640263611092524315.618566832083955
VNDDong vietnamien69.226826811667850.01444526704539713
MADDirham marocain0.0276353201073219736.1855768674469
JODDinar jordanien0.001934521378209673516.9237265940491
BHDDinar bahreïni0.0010259238902776263974.7311759446297
XOFFranc CFA1.66942916518478320.5990071461877889
LKRRoupie sri lankaise0.81047137610310151.2338498674785872
UAHHryvnia ukrainienne0.108025572395109029.257067357555387
NGNNaira nigérian3.37199474525676420.2965603672445385
TNDDinar tunisien0.008575221777131286116.6150597605343
UGXShilling ougandais10.3842685282008280.09629951279517417
RONLeu roumain0.01266561237022155578.95394006776377
BDTTaka bangladais0.299447716460111043.339481134875204
PENSol péruvien0.01019697726752497498.06827785963296
GELLari géorgien0.007312313068996118136.7556326656685
XAFFranc CFA d’Afrique centrale, BEAC1.66942916518478320.5990071461877889
FJDDollar de Fidji0.00625294698485848159.92459274346982
VEFBolivar vénézuélien9921.1193611884970.00010079507801428218
VESBolivar vénézuélien0.0992111936118849810.079507801428218
BYNRouble biélorusse0.008922437970442149112.07699098752549
UZSSom ouzbek34.579970873240040.028918474329134185
BGNLev bulgare0.004977642809122175200.89830434746554
DZDDinar algérien0.3674246764324992.721646269677573
IRRRial iranien114.314402886889070.008747804080203894
DOPPeso dominicain0.160244885967253346.240448760432542
ISKCouronne islandaise0.382021775968627852.6176518274762466
CRCColon costaricain1.37053268913552720.7296433043350151
XAGOnce d’argent0.0000999376420798280610006.23968295371
SYPLivre syrienne35.475879053725220.028188166908720835
JMDDollar jamaïcain0.424342111268964262.356589113933502
LYDDinar libyen0.01328864264177360375.25223056690855
GHSCédi ghanéen0.03683143197554475427.150722802848872
MURRoupie mauricienne0.126602227039379047.898755206643835
AOAKwanza angolais2.3025509218486110.4343009270766297
UYUPeso uruguayen0.104644582088538669.556156468319694
AFNAfghani afghan0.196797046745133375.081377066064785
LBPLivre libanaise249.85279881347110.004002356606565592
XPFFranc CFP0.30370266775532123.292694158372203
TTDDollar de Trinidad0.0184929444856789254.074677008542785
TZSShilling tanzanien7.0682716067696740.14147730246277532
ALLLek albanais0.25672068102019623.895284150953659
XCDDollar des Caraïbes orientales0.007370380720486603135.6782014286473
GTQQuetzal guatémaltèque0.02118631675035463647.2002760925049
NPRRoupie népalaise0.363789046520368862.748845820304293
BOBBolíviano bolivien0.01884780529348655753.05657525789387
ZWDDollar du Zimbabwe0.98745174439221531.0127077152671478
BBDDollar de la Barbade0.005457041969561842183.24946107759038
CUCPeso cubain convertible0.002728520984780921366.49892215518076
LAKKip laotien58.586930606066660.017068653190314944
BNDDollar du Brunei0.003712085457844473269.39034980640724
BWPPula du Botswana0.0377528398546907526.48807358198647
HNLLempira hondurien0.0672525062283190214.869334335363623
PYGGuarani paraguayen20.194608759749770.049518166551120193
ETBBirr éthiopien0.155190007709641486.443713836724509
NADDollar namibien0.05195115135474253519.24885154462918
PGKKina de Papouasie-Nouvelle-Guinée0.01037100743596655696.42264805750784
SDGLivre soudanaise1.59757339011821940.6259493342750285
MOPPataca de Macao0.0220006554020951945.45319135832503
BMDDollar bermudien0.002728520984780921366.49892215518076
NIOCordoba nicaraguayen0.100352967038225989.964827443707616
BAMMark convertible de Bosnie-Herzégovine0.004977642809122175200.89830434746554
KZTTenge kazakh1.21282797685087070.8245192385786793
PABBalboa panaméen0.002728520984780921366.49892215518076
GYDDollar guyanien0.56923209814451891.7567526554802888
YERRial yéménite0.68310100182107651.4639123604475819
MGAAriary malgache12.1070646239260160.0825964039230283
KYDDollar des îles Caïmans0.0022404876524221807446.3314042007349
MZNMetical mozambicain0.17451816734644075.730062464011973
RSDDinar serbe0.298168718312307853.353805877625902
SCRRoupie seychelloise0.03713397884546624426.92951391396863
AMDDram arménien1.05882473418440330.9444433698182211
AZNManat azerbaïdjanais0.004641326441313101215.4556488634066
SBDDollar des îles Salomon0.02246050827136832444.52258995735891
SLLLeone de Sierra Leone61.7813796765377960.016186106643062904
TOPPa’anga de Tonga0.006524516457054705153.26806309435221
BZDDollar bélizien0.005496299901468498181.94058146878425
GMDDalasi gambien0.185382284334147025.394258699485678
MWKKwacha malawien4.7495945918491520.21054428555146884
BIFFranc burundais7.8161890813370920.12793958661871738
HTGGourde haïtienne0.36131586337773672.767661487795106
SOSShilling somalien1.55596878064298450.6426864166174097
GNFFranc guinéen23.4093740089028120.04271792998905867
MNTTugrik mongol9.266985304926580.1079099585350991
MVRRufiyaa maldivien0.0420690053910083223.770469273175078
CDFFranc congolais7.5966502358661720.13163696747267445
STNDobra de Sao Tomé0.0625038187902280715.999022449430585
TJSSomoni tadjik0.0297674918717391533.59369356036967
KPWWon nord-coréen2.45562801679531750.40722780207770876
KGSSom du Kirghizistan0.242410804951384734.125228659673603
LRDDollar libérien0.52736320735335561.896226331409498
LSLLoti du Lesotho0.05195115135474253519.24885154462918
MMKKyat du Myanmar5.7217396569962740.17477202039020545
GIPLivre de Gibraltar0.0021841394397421037457.84622620892594
XPTOnce de platine0.0000029898519976342005334464.7162439065
MDLLeu moldave0.0486264419629714220.564942850671468
CUPPeso cubain0.0653864567901553415.29368693595523
KHRRiel cambodgien11.067392180369990.09035552221359605
MKDDinar macédonien0.156826215938052966.376484913689458
VUVVatu vanuatais0.331124521449684743.0200119146173012
ANGFlorin néerlandais0.00488819187921745204.5746207818851
MRUOuguiya mauritanien0.107604512207052729.293290583166241
SZLLilangeni du Swaziland0.05195115135474253519.24885154462918
CVEEscudo cap-verdien0.28064027679394543.5632804080158116
SRDDollar du Surinam0.0926607556041345910.792055314897295
SVCColon salvadorien0.0238745586168330641.88559110344923
XPDOnce de palladium0.0000027899681245644767358427.0340565641
BSDDollar bahaméen0.002728520984780921366.49892215518076
XDRDroits de tirage spéciaux du FMI0.002071165891229544482.8198476203911
RWFFranc rwandais3.51728986374867820.2843098063388538
AWGFlorin arubais ou néerlandais0.004884052562757849204.7480012040116
BTNNgultrum du Bhoutan0.22726162518842354.400214946852096
DJFFranc de Djibouti0.48498905866034172.0619021855095956
KMFFranc comorien1.25207187388858740.798676194917052
ERNNakfa érythréen0.0409278147717138224.43326147701205
FKPLivre des Îles Malouines0.0021841394397421037457.84622620892594
SHPLivre de Sainte-Hélène0.0021841394397421037457.84622620892594
SPLLuigino de Seborga0.000454753495644472852198.993541727059
WSTTala de Samoa0.007583570104365843131.8640147368457
JEPLivre de Jersey0.0021841394397421037457.84622620892594
TMTManat turkmène0.009532514990655465104.90410987869205
GGPLivre de Guernesey0.0021841394397421037457.84622620892594
IMPLivre mannoise0.0021841394397421037457.84622620892594
TVDDollar des Tuvalu0.004194618332308657238.40071271743443
ZMWKwacha zambien0.071812311515908313.925188855374385
ADACardano0.005628131731444813177.67885467444225
BCHBitcoin Cash0.0000056943777959107375175611.81148151477
BTCBitcoin4.2633323211683766e-823455830.431861516
CLFCLF0.0000695943166838640114368.989418238772
CNHChinese Yuan Renminbi Offshore0.01980946322061717350.480923630440735
DOGEDogecoin0.01722530332915166558.05413007198691
DOTPolkadot0.000386340515960699562588.3901860858023
ETHEthereum8.645344474076159e-71156691.9085741346
LINKChainlink0.000185849377394212165380.701372374588
LTCLitecoin0.0000326161595346947130659.648906128034
LUNATerra0.007424423945736829134.6905843885988
MXVMXV0.005817532967720978171.89416983944494
SLELeone de Sierra Leone0.061781379676537816.186106643062903
UNIUniswap0.000339917785502096442941.8878406815006
VEDVED0.0992111936118849810.079507801428218
XBTXBT4.2633323211683766e-823455830.431861516
XLMStellar Lumen0.0235410609536576642.478969064672775
XRPRipple0.005186193987246341192.819628895324
ZWLDollar du Zimbabwe84.064076797392360.011895687648008758

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06978▼
GBP / EUR1,16764▲
USD / JPY158,151▲
GBP / USD1,24912▲
USD / CHF0,914717▲
USD / CAD1,36677▼
EUR / JPY169,187▲
AUD / USD0,653296▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement