Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Pakistanische Rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25. Apr. 2024, 16:00 UTC

USDUS-Dollar0.0035915836242177484278.4287112952302
EUREuro0.0033500501615497374298.5029930230653
GBPBritisches Pfund0.002875007921339378347.8251286118651
INRIndische Rupie0.29914709690436573.342837053570638
AUDAustralischer Dollar0.005521424462628042181.11268328825932
CADKanadischer Dollar0.004918097495475173203.33065802783213
SGDSingapur-Dollar0.004886260877763243204.6554666270223
CHFSchweizer Franken0.0032806769482453717304.8151390019786
MYRMalaysischer Ringgit0.0171598977235948958.27540560600185
JPYJapanischer Yen0.55860202718090211.7901832634705996
CNYChinesischer Renminbi0.02599758272105925638.465114650446075
NZDNeuseeland-Dollar0.0060465200297524165.38438557706212
THBThailändischer Baht0.132997431709787847.518942186658825
HUFUngarischer Forint1.31631152710600260.7596985815345443
AEDVAE-Dirham0.0131900908599396875.8144891205528
HKDHongkong-Dollar0.02811622942685907235.56664675117187
MXNMexikanischer Peso0.0617455080753532616.195510105441443
ZARSüdafrikanischer Rand0.0683838993746762214.623325214623808
PHPPhilippinischer Peso0.207290250386018124.824153563121224
SEKSchwedische Krone0.0391692638644409225.530221948026735
IDRIndonesische Rupiah58.146476447628120.017197946652892867
BRLBrasilianischer Real0.01855038689995037753.90723144446519
SARSaudi-Riyal0.01346843859081655674.24765634539472
TRYTürkische Lira0.11671796866716788.567661101536075
KESKenia-Schilling0.484842547365675842.062525257804539
KRWSüdkoreanischer Won4.9347070747414340.202646273599208
EGPÄgyptisches Pfund0.172043573902188165.812480973968428
IQDIrakischer Dinar4.7028590246385280.21263660993471142
NOKNorwegische Krone0.0394449539607558525.351785199062707
KWDKuwait-Dinar0.001105461698646961904.5994096620066
RUBRussischer Rubel0.329501517458640153.034887389025523
DKKDänische Krone0.02498452464903262740.024775898176586
PKRPakistanische Rupie11
ILSIsraelischer Schekel0.01366612171026167273.1736494962661
PLNPolnischer Zloty0.01447777969115402869.07136462443916
QARKatar-Riyal0.01307336439215260476.49140420198631
XAUGoldunze0.0000015411389723206393648870.7494653808
OMROmanischer Rial0.0013828831901056761723.1268751799512
COPKolumbianischer Peso14.2351734316160990.070248529447419
CLPChilenischer Peso3.4011529027208480.29401794879613374
TWDNeuer Taiwan-Dollar0.117067784522366928.542059662954845
ARSArgentinischer Peso3.138113129926770.31866282654485933
CZKTschechische Krone0.0842786371667604411.865403067936661
VNDVietnamesischer Dong91.124070117169270.010974048884275896
MADMarokkanischer Dirham0.036376690412532227.490131418208627
JODJordanischer Dinar0.0025464327895703834392.70622185504965
BHDBahrain-Dinar0.0013504354427058734740.5018917426335
XOFCFA-Franc2.1974888538196810.45506487928791867
LKRSri-Lanka-Rupie1.0668328147539770.937353994150068
UAHUkrainische Hrywnja0.142195306165905987.03258094070456
NGNNigerianischer Naira4.4385955525223480.2252964903350394
TNDTunesischer Dinar0.01128766327272833388.59229548564402
UGXUganda-Schilling13.6689323642348340.0731586032729615
RONRumänischer Leu0.0166718915607790159.98119627604355
BDTBangladesh-Taka0.394166480942014062.5369990812260625
PENPeruanischer Sol0.01342239871888099274.50233158349872
GELGeorgischer Lari0.00962528198252746103.89306015296754
XAFZentralafrikanischer CFA-Franc BEAC2.1974888538196810.45506487928791867
FJDFidschi-Dollar0.00823082619455194121.4944862597037
VEFVenezolanischer Bolivar13059.283776926960.0000765738777931139
VESVenezolanischer Bolivar0.13059283776926967.65738777931139
BYNWeißrussischer Rubel0.01174470795038128885.14473107588302
UZSUsbekischer So'm45.518014267435690.021969323927986374
BGNBulgarischer Lev0.006552128607463822152.62215684546473
DZDAlgerischer Dinar0.48364533693129162.067630810512836
IRRIranischer Rial150.473366234251780.0066456943512729965
DOPDominikanischer Peso0.210932190558482474.740860071439607
ISKIsländische Krone0.50285966731301181.9886263802850122
CRCCosta-Rica-Colón1.8040479769846820.5543089833294887
XAGSilberunze0.000131549070261471567601.726093634601
SYPSyrisches Pfund46.69730853263690.0214145104166142
JMDJamaika-Dollar0.55856641249983561.79029740711503
LYDLibyscher Dinar0.01749199348895895757.16901281899091
GHSGhana-Cedi0.0484816384692301720.626365600961893
MURMauritius-Rupie0.166647970809225866.000673126375918
AOAAngolanischer Kwanza3.03087432017787870.3299377982592531
UYUUruguayischer Peso0.13774486965233387.259798513904632
AFNAfghani0.259046221131037873.8603149493315807
LBPLibanesisches Pfund328.8841191578690.0030405846368032926
XPFCFP-Franc0.399767322379173732.5014550815424426
TTDTrinidad-und-Tobago-Dollar0.0243424759966305541.08045542032859
TZSTansania-Schilling9.3040473927069880.1074801060003041
ALLAlbanischer Lek0.33792439167338742.9592418441534862
XCDOstkaribischer Dollar0.00970171710153636103.07453717050154
GTQGuatemaltekischer Quetzal0.02788779295541079435.857982795514836
NPRNepalesische Rupie0.47885971536966342.088294270542332
BOBBolivischer Bolíviano0.0248095833684658940.307004964502774
ZWDSimbabwe-Dollar1.29979411360440310.7693526147975414
BBDBarbados-Dollar0.007183167248435497139.2143556476151
CUCKubanischer Peso convertible0.0035915836242177484278.4287112952302
LAKLaotischer Kip77.1186520945250.012967031617387338
BNDBrunei-Dollar0.004886260877763243204.6554666270223
BWPBotswanischer Pula0.0496944982817163420.122951927817756
HNLHondurischer Lempira0.0885252491751045711.29621220293864
PYGParaguayischer Guaraní26.5823962958544760.037618880889077326
ETBÄthiopischer Birr0.20427839603987054.8952802615741255
NADNamibia-Dollar0.0683838993746762214.623325214623808
PGKPapua-Neuguinea-Kina0.01365147663566484673.25214895709328
SDGSudanesisches Pfund2.10290426881042740.4755328213612315
MOPMacao-Pataca0.02895971630966484634.53072500113773
BMDBermuda-Dollar0.0035915836242177484278.4287112952302
NIONicaraguanischer Córdoba Oro0.132095767291705587.570265274221175
BAMBosnische konvertible Mark0.006552128607463822152.62215684546473
KZTKasachischer Tenge1.59645944632545330.6263860959961651
PABPanamaischer Balboa0.0035915836242177484278.4287112952302
GYDGuyana-Dollar0.74928677238636571.3346025004754192
YERJemen-Rial0.89917372287474151.1121321437229144
MGAMadagaskar-Ariary15.9366687238911150.06274837090017887
KYDKaiman-Dollar0.0029491797232219833339.0773346656196
MZNMosambik-Metical0.22972027536753434.353120326014232
RSDSerbischer Dinar0.392482920936913452.547881567974615
SCRSeychellen-Rupie0.0488798844015976720.45831352185674
AMDArmenischer Dram1.39374320279187920.7174922883906075
AZNAserbaidschan-Manat0.006109431495762317163.68135082513484
SBDSalomonen-Dollar0.0295650259422618433.823748436849705
SLLSierra-leonischer Leone81.323542228739230.012296562257301753
TOPTonga-Pa'anga0.008588296221213924116.43753012732643
BZDBelize-Dollar0.00723484291673457138.22000166540556
GMDGambischer Dalasi0.244020837790280254.098010682429645
MWKMalawi-Kwacha6.2519461103313690.15995019508365493
BIFBurundi-Franc10.2885397858040920.09719552247635556
HTGHaitianische Gourde0.47560423589037242.1025885064457284
SOSSomalia-Schilling2.04813964177743160.4882479590757653
GNFFranc Guinéen30.8140288502544270.03245275081877984
MNTMongolischer Tögrög12.1982395783967910.08197904243256628
MVRMalediven-Rufiyaa0.0553759167300688218.058391789241576
CDFKongo-Franc9.9995582728631760.10000441746649973
STNSão-toméischer Dobra0.0822744971617219612.154434660771745
TJSTadschikischer Somoni0.0391832926838044825.521081346318994
KPWNordkoreanischer Won3.2323714647921290.30937038359986546
KGSKirgisischer Som0.319088136852552553.1339303612596856
LRDLiberianischer Dollar0.69417426881081511.4405604542402484
LSLLesothischer Loti0.0683838993746762214.623325214623808
MMKMyanmar-Kyat7.5315918656037410.13277405598236555
GIPGibraltar-Pfund0.002875007921339378347.8251286118651
XPTPlatinunze0.000003935576648826807254092.37050384964
MDLMoldauischer Leu0.064007546078010315.62315791299408
CUPKubanischer Peso0.0860689467895000311.61859227167858
KHRKambodschanischer Riel14.5681359020238550.06864296205948192
MKDMazedonischer Denar0.206432155791674234.844206544106302
VUVVanuatu-Vatu0.435863024491678852.2942987677521867
ANGNiederländischer Gulden0.006434383317319881155.41504922596542
MRUMauritanischer Ouguiya0.141641059786762067.060099673819732
SZLSwasiland-Lilangeni0.0683838993746762214.623325214623808
CVEKap-Verde-Escudo0.36941003131408952.707019071579444
SRDSuriname-Dollar0.121970420712074498.198709114569814
SVCEl-Salvador-Colón0.031426356711905331.82042414802631
XPDPalladium-Unze0.0000036724672026225364272296.5093564055
BSDBahama-Dollar0.0035915836242177484278.4287112952302
XDRSonderziehungsrechte des IWF0.002726299537174226366.79755337393595
RWFRuanda-Franc4.6298491918254860.21598975659198819
AWGAruba-Florin oder Niederländischer Gulden0.00642893468734977155.54676608672077
BTNBhutanesischer Ngultrum0.29914709690436573.342837053570638
DJFDschibuti-Franc0.6383966884348971.5664241655946165
KMFKomoren-Franc1.6481166403647610.6067531723838916
ERNEritreischer Nakfa0.05387375436326622618.56191408634868
FKPFalkland-Pfund0.002875007921339378347.8251286118651
SHPSt.-Helena-Pfund0.002875007921339378347.8251286118651
SPLSeborgo-Luigino0.00059859726830856891670.5722744536704
WSTSamoanischer Tala0.00998234074499323100.17690495103193
JEPJersey-Pfund0.002875007921339378347.8251286118651
TMTTurkmenistan-Manat0.01254775936451055779.69550347198633
GGPGuernsey-Pfund0.002875007921339378347.8251286118651
IMPIsle-of-Man-Pfund0.002875007921339378347.8251286118651
TVDTuvaluischer Dollar0.005521424462628042181.11268328825932
ZMWSambischer Kwacha0.0945273734365172510.578946221028565
ADACardano0.0074083746741718725134.9823738648562
BCHBitcoin Cash0.000007495575132453776133412.04408321856
BTCBitcoin5.6118734782375245e-817819361.107799992
CLFCLF0.0000916078012720357910916.100879120871
CNHChinese Yuan Renminbi Offshore0.0260754247830807838.35028607659948
DOGEDogecoin0.0226738653300597444.103640267910386
DOTPolkadot0.00050854447454714941966.396352827319
ETHEthereum0.000001137996658702863878737.2022162548
LINKChainlink0.00024463567776947524087.71120025395
LTCLitecoin0.00004293302676544723292.09178433261
LUNATerra0.009772854821895218102.32424590607735
MXVMXV0.007657685704730316130.58775700108438
SLESierra-leonischer Leone0.0813235422287392212.296562257301753
UNIUniswap0.00044743769932475522234.9480195994593
VEDVED0.13059283776926967.65738777931139
XBTXBT5.6118734782375245e-817819361.107799992
XLMStellar Lumen0.03098736989360460432.271212543481695
XRPRipple0.006826646927220199146.48479856379487
ZWLSimbabwe-Dollar110.654513303931820.009037137032570253

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07310▲
GBP / EUR1,16612▲
USD / JPY156,766▲
GBP / USD1,25136▲
USD / CHF0,912167▼
USD / CAD1,36572▼
EUR / JPY168,225▲
AUD / USD0,653410▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement