Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Kyrgyzstani Som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 2, 2024, 16:00 UTC

USDUS Dollar0.01127617973138429688.68251693583436
EUREuro0.01053290326177817994.9405852447921
GBPBritish Pound0.009016043028106017110.91340146477407
INRIndian Rupee0.94073083530578821.0630033187707153
AUDAustralian Dollar0.01722360865706446358.05984215681993
CADCanadian Dollar0.0154461664101039664.74098319605437
SGDSingapore Dollar0.01530058872651346365.35696226297232
CHFSwiss Franc0.01028239666857115697.25359098979015
MYRMalaysian Ringgit0.05361053341095603518.653050741622287
JPYJapanese Yen1.73389664555547360.5767356448628681
CNYChinese Yuan Renminbi0.0816417233049700112.248639047764003
NZDNew Zealand Dollar0.0189780698212495352.692397563018304
THBThai Baht0.41612225600336872.4031399079791216
HUFHungarian Forint4.1011871638108510.2438318369919975
AEDEmirati Dirham0.0414117700635088324.147724148627464
HKDHong Kong Dollar0.0881322442814905811.34658498887244
MXNMexican Peso0.190931104648641055.237491302636307
ZARSouth African Rand0.209842041678396734.765489279467634
PHPPhilippine Peso0.64837687183396221.5423128791924001
SEKSwedish Krona0.12286799734151678.138815815646922
IDRIndonesian Rupiah181.632896259151830.005505610605763898
BRLBrazilian Real0.05765341254990253417.345027046481235
SARSaudi Arabian Riyal0.0422856739926911123.648671182889164
TRYTurkish Lira0.365105730218704072.7389326357627537
KESKenyan Shilling1.52215904813782020.6569615712782317
KRWSouth Korean Won15.4489949947520860.06472912965145583
EGPEgyptian Pound0.54066177532716191.8495851669833443
IQDIraqi Dinar14.7727024861980550.0676924212705351
NOKNorwegian Krone0.124434918765945388.036329431619913
KWDKuwaiti Dinar0.003470777676521243288.1198662664844
RUBRussian Ruble1.03010871366635340.9707713241652031
DKKDanish Krone0.078556416342295612.729704924963457
PKRPakistani Rupee3.1388022171432130.31859286785841257
ILSIsraeli Shekel0.04201596284214523.800478017296058
PLNPolish Zloty0.04564326717523476521.90903635712087
QARQatari Riyal0.0410452942222388424.363328828525923
XAUGold Ounce0.000004904084745476261203911.64751433858
OMROmani Rial0.004340683682381939230.3784549099539
COPColombian Peso44.017907003777620.022718027004650174
CLPChilean Peso10.774066659118440.09281546435891667
TWDTaiwan New Dollar0.36559713176442362.7352512181204984
ARSArgentine Peso9.9033488245331790.1009759443717401
CZKCzech Koruna0.263357495064548033.7971199557274926
VNDVietnamese Dong285.91596707281060.0034975311460844114
MADMoroccan Dirham0.11375241356298128.79102226210199
JODJordanian Dinar0.007994811429551467125.08112402797512
BHDBahraini Dinar0.004239843579000495235.8577578080701
XOFCFA Franc6.90913162488622850.14473598916513142
LKRSri Lankan Rupee3.35113855183515640.2984060445523442
UAHUkrainian Hryvnia0.44635939065738742.2403471752374786
NGNNigerian Naira15.7321658267260140.06356403886241693
TNDTunisian Dinar0.0354470070933191228.211126467387288
UGXUgandan Shilling42.8130121492117940.02335738481830717
RONRomanian Leu0.0524167221493362919.077881237040728
BDTBangladeshi Taka1.23773510738260330.8079273133931429
PENPeruvian Sol0.0423451571539212623.615451381254296
GELGeorgian Lari0.03019690644075514733.115975040752964
XAFCentral African CFA Franc BEAC6.90913162488622850.14473598916513142
FJDFijian Dollar0.0254709976650103239.26033888235586
VEFVenezuelan Bolívar41076.756910221550.000024344667768821832
VESVenezuelan Bolívar0.410767569102215462.4344667768821835
BYNBelarusian Ruble0.0368727222936274327.12031924403982
UZSUzbekistani Som142.615762359819370.007011847662932245
BGNBulgarian Lev0.02060056818648361348.5423504316797
DZDAlgerian Dinar1.5174539591181880.6589985771832662
IRRIranian Rial471.3798049019230.002121431570892316
DOPDominican Peso0.65606975166379191.5242281746171067
ISKIcelandic Krona1.58314121118148950.6316555926515901
CRCCosta Rican Colon5.71970299775157450.1748342528262572
XAGSilver Ounce0.00042514811298643912352.1214594498197
SYPSyrian Pound146.61050799530680.006820793500231316
JMDJamaican Dollar1.76239481073913720.5674097505885224
LYDLibyan Dinar0.0550238814899306218.173926900867585
GHSGhanaian Cedi0.154353302406702146.478643374698404
MURMauritian Rupee0.52229022436932851.914644298019385
AOAAngolan Kwanza9.5067314124568920.1051886244192906
UYUUruguayan Peso0.432336857542029332.313011214647101
AFNAfghan Afghani0.81736604588621191.223442061280844
LBPLebanese Pound1039.6056476153040.0009619032007894982
XPFCFP Franc1.25690969710496740.7956021043542698
TTDTrinidadian Dollar0.0769336313402268612.998216548204486
TZSTanzanian Shilling29.2160909576158830.03422771381190973
ALLAlbanian Lek1.05889576460145560.9443800168342135
XCDEast Caribbean Dollar0.0304579472490947232.8321535204485
GTQGuatemalan Quetzal0.087699328859914611.402595812304757
NPRNepalese Rupee1.50587488461574020.6640657933910451
BOBBolivian Bolíviano0.0780876245371649512.80612652679761
ZWDZimbabwean Dollar4.0808494447879770.24504702109929363
BBDBarbadian or Bajan Dollar0.02255235946276859244.34125846791718
CUCCuban Convertible Peso0.01127617973138429688.68251693583436
LAKLao Kip241.859416052204180.004134633318490089
BNDBruneian Dollar0.01530058872651346365.35696226297232
BWPBotswana Pula0.154387786247659616.477196313935482
HNLHonduran Lempira0.278630853276393753.5889779909191493
PYGParaguayan Guarani84.257233839899210.011868417160479572
ETBEthiopian Birr0.64506409345649521.5502335506563778
NADNamibian Dollar0.209842041678396734.765489279467634
PGKPapua New Guinean Kina0.0430341078719085823.237381915212676
SDGSudanese Pound6.4336141956590880.15543362868645802
MOPMacau Pataca0.090776211609935311.016101930944117
BMDBermudian Dollar0.01127617973138429688.68251693583436
NIONicaraguan Cordoba0.414338965123631552.413482882792878
BAMBosnian Convertible Mark0.02060056818648361348.5423504316797
KZTKazakhstani Tenge5.000892051529610.1999643243037275
PABPanamanian Balboa0.01127617973138429688.68251693583436
GYDGuyanese Dollar2.35683810862804280.424297280470451
YERYemeni Rial2.82288230189754330.35424785487081745
MGAMalagasy Ariary49.90458035857470.02003824083510559
KYDCaymanian Dollar0.009258581595441264108.00790484931078
MZNMozambican Metical0.72120583779984631.3865667020259569
RSDSerbian Dinar1.2334695784775170.8107212512158666
SCRSeychellois Rupee0.153017078162646456.535218238431333
AMDArmenian Dram4.3535171102150820.22969933841619744
AZNAzerbaijan Manat0.0191813133651001652.13407345815386
SBDSolomon Islander Dollar0.093688575692725810.67365996981041
SLLSierra Leonean Leone253.83834042372580.003939515198258568
TOPTongan Pa'anga0.0269440457030260537.113951298252566
BZDBelizean Dollar0.02282688941259803543.8079837302802
GMDGambian Dalasi0.7649529039423431.3072700225677856
MWKMalawian Kwacha19.6117442095614050.050989855329260585
BIFBurundian Franc32.3422064700057850.03091934994996095
HTGHaitian Gourde1.49659284846973680.6681844036756543
SOSSomali Shilling6.4251809448589680.15563764018196843
GNFGuinean Franc96.894954131988740.010320454857100361
MNTMongolian Tughrik38.298549818303520.02611064922155573
MVRMaldivian Rufiyaa0.173828935030094565.752782181095872
CDFCongolese Franc31.6038987162782520.03164166576337397
STNSao Tomean Dobra0.258445231233327353.8692917459838454
TJSTajikistani Somoni0.123155021850786998.119847530144462
KPWNorth Korean Won10.1483032744878460.09853863970679048
KGSKyrgyzstani Som11
LRDLiberian Dollar2.1807434667530730.4585592093915147
LSLBasotho Loti0.209842041678396734.765489279467634
MMKBurmese Kyat23.696971133426140.04219948593301168
GIPGibraltar Pound0.009016043028106017110.91340146477407
XPTPlatinum Ounce0.00001181378006540766584646.91186592633
MDLMoldovan Leu0.199858500633518985.003539988692813
CUPCuban Peso0.270791505931007373.6928780190571464
KHRCambodian Riel45.885371425661940.021793438059449558
MKDMacedonian Denar0.64855497509557791.5418893361393604
VUVNi-Vanuatu Vatu1.37352573572300350.7280533403865308
ANGDutch Guilder0.02020085069526443249.50286574982826
MRUMauritanian Ouguiya0.44399154219557662.252295156468327
SZLSwazi Lilangeni0.209842041678396734.765489279467634
CVECape Verdean Escudo1.16146324267627970.8609829078152909
SRDSurinamese Dollar0.37857428741925432.6414894862961047
SVCSalvadoran Colon0.098666572649612610.135144792666784
XPDPalladium Ounce0.00001207830540716708482793.07123717995
BSDBahamian Dollar0.01127617973138429688.68251693583436
XDRIMF Special Drawing Rights0.008556048527108803116.87638245991957
RWFRwandan Franc14.5875420129653380.06855164489748888
AWGAruban or Dutch Guilder0.02018436171917789249.54330555074545
BTNBhutanese Ngultrum0.94073083530578821.0630033187707153
DJFDjiboutian Franc2.00928024963254570.4976906532490321
KMFComorian Franc5.1818487186646710.1929813188868419
ERNEritrean Nakfa0.169142695970764455.912167795722291
FKPFalkland Island Pound0.009016043028106017110.91340146477407
SHPSaint Helenian Pound0.009016043028106017110.91340146477407
SPLSeborgan Luigino0.0018793632810465961532.0951037433866
WSTSamoan Tala0.0313398241103939731.908283737570382
JEPJersey Pound0.009016043028106017110.91340146477407
TMTTurkmenistani Manat0.0395068196670463525.312085569725717
GGPGuernsey Pound0.009016043028106017110.91340146477407
IMPIsle of Man Pound0.009016043028106017110.91340146477407
TVDTuvaluan Dollar0.01722360865706446358.05984215681993
ZMWZambian Kwacha0.30360466914113023.293756986112593
ADACardano0.02446280343448839540.87838921152307
BCHBitcoin Cash0.0000261890817714075538183.85114562397
BTCBitcoin1.8993453799376965e-75264971.871691934
CLFCLF0.000288436216088215943466.9710120387863
CNHChinese Yuan Renminbi Offshore0.0814326171663689712.280091624182651
DOGEDogecoin0.0832194465126504712.01642214536943
DOTPolkadot0.0016104612816628184620.9401066553363
ETHEthereum0.000003764982685082386265605.4711651663
LINKChainlink0.0008275149799594751208.4373385590818
LTCLitecoin0.000139681412437411087159.148683781268
LUNATerra0.02145932562377096346.5997868494189
MXVMXV0.0234932673829069542.56538623178367
SLESierra Leonean Leone0.25383834042372583.9395151982585683
UNIUniswap0.001571515682732714636.3283618405237
VEDVED0.410767569102215462.4344667768821835
XBTXBT1.8993453799376965e-75264971.871691934
XLMStellar Lumen0.10284270769670549.72358684826844
XRPRipple0.02165647498572251346.17556646034367
ZWLZimbabwean Dollar0.150935894537727666.625329270169342

Live Currency Rates

CurrencyRateChange
EUR / USD1.07716▲
GBP / EUR1.16488▼
USD / JPY152.853▼
GBP / USD1.25476▲
USD / CHF0.904588▼
USD / CAD1.36835▼
EUR / JPY164.646▼
AUD / USD0.661534▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement