Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-19 04:21 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KGS KGS per enhet
USDUSA-dollar0,014669424868,1689987181
EUREuro0,011812418384,6566699497
GBPBrittiskt pund0,010449931495,6944080200
INRIndisk rupie0,94657678651,0564383305
AUDAustralisk dollar0,018513310254,0151918061
CADKanadensisk dollar0,018393142054,3680901419
SGDSingaporiansk dollar0,019239451251,9765345446
CHFSchweiziska franc0,013608441573,4838002773
MYRMalaysisk ringgit0,057034720617,5331796021
JPYJapansk yen1,55959386420,6411925713
CNYKinesisk yuan renminbi0,093024262910,7498836149
NZDNyzeeländsk dollar0,019838369050,4073697541
THBThailändsk baht0,45932059722,1771285809
HUFUngersk forint3,67912305470,2718039014
AEDEmiratisk dirham0,053873462618,5620146271
HKDHongkong-dollar0,11474631898,7148765140
MXNMexikansk peso0,27109904223,6886887981
ZARSydafrikansk rand0,17073149045,8571502980
PHPFilippinsk piso0,76910138911,3002186891
SEKSvensk krona0,11682236388,5600048463
IDRIndonesiska rupier198,80553904980,0050300409
SARSaudiarabisk riyal0,055010343018,1783996582
BRLBrasiliansk real0,047406089721,0943363050
TRYTurkisk lira0,054987196518,1860517396
KESKenyansk shilling1,48456384140,6735985157
KRWSydkoreansk won15,66831897010,0638230561
EGPEgyptiskt pund0,25923545263,8574970741
IQDIrakisk dinar17,38283589410,0575280125
NOKNorsk krona0,11399764408,7721111154
KWDKuwaitisk dinar0,0044008280227,2299668688
RUBRysk rubel0,82778883521,2080375544
DKKDansk krona0,087988544611,3651158171
PKRPakistansk rupie1,62471163210,6154938392
ILSIsraelisk shekel0,051979903419,2382042801
PLNPolsk zloty0,049110044220,3624333133
QARQatarisk riyal0,053396706318,7277469006
XAUUns av guld0,000010878191927,5560815550
OMROmansk rial0,0056403938177,2925844424
COPColombiansk peso41,60209745590,0240372496
CLPChilensk peso8,70483703110,1148786584
TWDTaiwanesisk dollar0,42672147262,3434489809
ARSArgentinsk peso0,28993249483,4490787265
CZKTjeckisk krona0,29946256203,3393155837
VNDVietnamesisk dong332,97718997070,0030032087
MADMarockansk dirham0,13437709697,4417443397
JODJordansk dinar0,010400622296,1480941017
BHDBahrainsk dinar0,0055157037181,3005285056
XOFCFA-franc7,74843849190,1290582614
LKRLankesisk rupie2,27677896370,4392169885
UAHUkrainsk hryvnia0,39782314202,5136798097
NGNNigeriansk naira5,29566374700,1888337417
TNDTunisisk dinar0,034825255628,7147928411
UGXUgandisk shilling53,20501376970,0187952211
RONRumänsk leu0,055081342518,1549678134
BDTBangladeshisk taka1,21826808710,8208373925
PENPeruansk Sol0,047705867520,9617821253
GELGeorgiska lari0,036146927927,6648682771
XAFCentralafrikansk CFA-franc BEAC7,74843849190,1290582614
FJDFiji-dollar0,029463541233,9402516029
VEFVenezuelansk bolivar0,14651088016,8254316614
BYNVitrysk rubel0,028677817934,8701565674
HRKKroatisk kuna0,087724622511,3993081037
UZSUzbekistansk som120,25994446390,0083153207
BGNBulgarisk lev0,023103082143,2842680330
DZDAlgerisk dinar1,67333687110,5976082983
IRRIransk rial543,91820760630,0018385117
DOPDominikansk peso0,71851371101,3917618894
ISKIsländsk krona1,47135543610,6796454313
XAGUns av silver0,00087814131138,7688471076
CRCCostaricansk colón8,37352441470,1194240263
SYPSyriskt pund7,55792407880,1323114640
LYDLibysk dinar0,019456028751,3979505637
JMDJamaicansk dollar1,84008434170,5434533501
MURMauritisk rupie0,47613440222,1002473154
GHSGhana cedi0,065698264315,2211022796
AOAAngolansk kwanza3,06517304620,3262458546
UYUUruguayansk peso0,41820169962,3911906647
AFNAfghansk afghani1,01202062160,9881221574
LBPLibanesiskt pund22,11415787750,0452198996
XPFCFP-franc1,40959645970,7094228941
TTDTrinidad-dollar0,099172490810,0834414068
TZSTanzanisk shilling32,99901723080,0303039328
ALLAlbansk lek1,56449406480,6391842721
XCDÖstkaribisk dollar0,039594046525,2563223045
GTQGuatemalansk quetzal0,10763444219,2907063978
NPRNepalesisk rupie1,52162218430,6571933626
BOBBoliviansk bolíviano0,10173027749,8299151966
ZWDZimbabwisk dollar5,30886483310,1883641855
BBDBarbadisk dollar0,029338849634,0844993590
CUCKubansk konvertibel peso0,014669424868,1689987181
LAKLaotisk kip121,37711909640,0082387851
BNDBruneisk dollar0,019239451251,9765345446
BWPBotswana pula0,13826079807,2327081480
HNLHonduransk lempira0,34544891222,8947840468
PYGParaguayansk guarani82,05988223930,0121862227
ETBEtiopisk birr0,40450939992,4721304382
NADNamibisk dollar0,17073149045,8571502980
PGKPapua Nya Guineansk kina0,047545973421,0322752618
SDGSudanesiskt pund0,26499260213,7736902536
MOPMacao pataca0,11818870858,4610451593
NIONicaraguansk cordoba0,45841952482,1814079590
BMDBermudisk dollar0,014669424868,1689987181
KZTKazakstansk tenge4,67669759740,2138260983
PABPanamansk balboa0,014669424868,1689987181
BAMBosnisk konvertibilna marka0,023103082143,2842680330
GYDGuyansk dollar3,05090624870,3277714615
YERJemenitisk rial3,66714616350,2726916123
MGAMadagaskisk ariary46,02497143320,0217273356
KYDCaymansk dollar0,012028808283,1337556810
MZNMocambique metical0,89279356411,1200797589
RSDSerbisk dinar1,40199546790,7132690675
SCRSeychellisk rupie0,20179096864,9556231729
AMDArmenisk dram7,05511319640,1417411702
SBDSalomon-dollar0,11393742408,7767474862
AZNAzerbajdzjansk manat0,024939488340,0970536600
SLLSierra Leonsk leone112,65787633280,0088764322
TOPTongansk pa'anga0,032838268630,4522754039
BZDBelizisk dollar0,029562561533,8265680886
MWKMalawisk kwacha10,61251693030,0942283538
GMDGambisk dalasi0,69327704711,4424247913
BIFBurundisk franc25,83180230150,0387119717
SOSSomalisk shilling8,53761454900,1171287359
HTGHaitisk gourde0,93721003111,0669966889
GNFGuinesisk franc132,72500836410,0075343751
MVRMaldivisk rufiyaa0,22986988764,3502870700
MNTMongolisk tögrög35,11023034710,0284817271
CDFKongolesisk franc23,03765617700,0434071935
STDSão Tomé och Príncipe-dobra289,84493774890,0034501206
TJSTadzjikistan-somoni0,12942383967,7265517958
KPWNordkoreansk won13,20208306890,0757456225
MMKBurmesisk kyat19,45177850440,0514091809
LSLLesotho loti0,17073149045,8571502980
LRDLiberiansk dollar1,87777754630,5325444443
KGSKirgizistansk som1,00000000001,0000000000
GIPGibraltar-pund0,010449931495,6944080200
XPTUns av platina0,000014528568830,1675414699
MDLMoldavisk leu0,24372435404,1029957971
CUPKubansk peso0,38873975702,5724150460
KHRKambodjansk riel58,89603215930,0169790725
MKDMakedonisk denar0,72611574841,3771908985
VUVVanuatu-vatu1,53289758880,6523593013
MROMauretansk ouguiya5,15615520640,1939429594
ANGNederländska gulden0,026148190738,2435637930
SZLSwaziland-lilangeni0,17073149045,8571502980
CVEKapverdisk escudo1,30255536950,7677216826
SRDSurinamesisk dollar0,10891946099,1810957515
XPDUns av palladium0,000013987471493,0314697713
SVCSalvadoransk colón0,12835746707,7907427106
BSDBahamansk dollar0,014669424868,1689987181
XDRSärskilda dragningsrätter0,010049065699,5117394032
RWFRwandisk franc12,45391971180,0802960050
AWGArubansk eller nederländsk gulden0,026258270438,0832395073
DJFDjiboutisk franc2,60128746290,3844250258
BTNBhutanesisk ngultrum0,94657678651,0564383305
KMFKomoransk franc5,81132886890,1720776818
WSTSamoansk tala0,036782422827,1868986292
SPLSeborga luigino0,0024449041409,0139939447
ERNEritreansk nakfa0,22004137194,5445999145
FKPFalklands-pund0,010449931495,6944080200
SHPSankthelenskt pund0,010449931495,6944080200
JEPJersey-pund0,010449931495,6944080200
TMTTurkmenistansk manat0,051342986819,4768567755
TVDTuvaluansk dollar0,018513310254,0151918061
IMPIsle of Man-pund0,010449931495,6944080200
GGPGuernsey-pund0,010449931495,6944080200
ZMWZambisk kwacha0,14567133326,8647686419
AD