Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Kirgizistansk som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.01125577296493909888.84329873345226
EUREuro0.01049882391302363595.24876388864041
GBPBrittiskt pund0.009010074613547574110.98687223925951
INRIndisk rupie0.9375061694712851.0666596472255312
AUDAustralisk dollar0.01730375976083196557.790908670817096
CADKanadensisk dollar0.01541297506070486264.88040083510447
SGDSingaporiansk dollar0.01531320131785762865.3031315427063
CHFSchweiziska franc0.0102814130935909497.26289478859319
MYRMalaysisk ringgit0.0537779244720849918.594990599145927
JPYJapansk yen1.75061985284343740.5712262421654558
CNYKinesisk yuan renminbi0.0814746138088877912.273761767630662
NZDNyzeeländsk dollar0.01894937270120586352.77219545828891
THBThailändsk baht0.416804689204865742.3992052534430224
HUFUngersk forint4.1252286596736030.24241080495138473
AEDEmiratisk dirham0.0413368262137388424.191504079905314
HKDHongkong-dollar0.0881143050449766511.348895045924323
MXNMexikansk peso0.193506122428754675.167795144921997
ZARSydafrikansk rand0.2143103784716254.666129597323264
PHPFilippinsk peso0.64963320927786441.5393301723469541
SEKSvensk krona0.122753745252963278.146390954827996
IDRIndonesiska rupier182.227007939492980.005487660755161178
BRLBrasiliansk real0.0581356207188684217.20115804449373
SARSaudiarabisk riyal0.0422091486185216223.6915463289206
TRYTurkisk lira0.365785985710593842.7338390180732346
KESKenyansk shilling1.51946277961977860.658127341724181
KRWSydkoreansk won15.4650283254551470.06466202188288389
EGPEgyptiskt pund0.5391725797116921.8546937244744959
IQDIrakisk dinar14.7384326820387930.06784981969071004
NOKNorsk krona0.123617738816103238.089453905055038
KWDKuwaitisk dinar0.003464439980599416288.64694022696864
RUBRysk rubel1.03263480964477060.9683965625214619
DKKDansk krona0.0782997603592443412.77143116929012
PKRPakistansk rupie3.13393036125968560.31908813685255255
ILSIsraelisk shekel0.0428286737484591923.348843484465267
PLNPolsk zloty0.0453723533377364822.0398530478756
QARQatarisk riyal0.0409710135923783224.407499652047324
XAUUns av guld0.000004829822216276201207046.95850502778
OMROmansk rial0.004333859615547828230.74120730917895
COPColombiansk peso44.612042215138910.022415472378008602
CLPChilensk peso10.6589763451233740.09381763948256752
TWDTaiwanesisk dollar0.366882284240052372.7256699027356044
ARSArgentinsk peso9.8346280149451650.1016815276063673
CZKTjeckisk krona0.26412337982249953.7861093579524705
VNDVietnamesisk dong285.57648998175320.003501688812212429
MADMarockansk dirham0.114002014525978778.77177481606801
JODJordansk dinar0.007980343032141821125.30789666213295
BHDBahrainsk dinar0.004232170634817101236.2853689719475
XOFCFA-franc6.88677703751524550.1452058044790137
LKRLankesisk rupie3.3433797485456180.29909853956464366
UAHUkrainsk hryvnia0.445630187221949362.2440131496341893
NGNNigeriansk naira13.9102493634019950.07188943734042684
TNDTunisisk dinar0.0353747506380791828.268750506004952
UGXUgandisk shilling42.837482142280680.02334404241310434
RONRumänsk leu0.0522485471419544719.13928816591
BDTBangladeshisk taka1.2352903020150650.809526310025062
PENPeruansk Sol0.04206486286603424623.772810176149687
GELGeorgiska lari0.03016496344072862333.15104299612058
XAFCentralafrikansk CFA-franc BEAC6.88677703751524550.1452058044790137
FJDFiji-dollar0.02579483610935784438.767449258466904
VEFVenezuelansk bolivar40926.8859248174560.000024433815996579762
VESVenezuelansk bolivar0.40926885924817462.443381599657976
BYNVitrysk rubel0.03680709682982792627.168673601815147
UZSUzbekistansk som142.650286896968250.007010150640091374
BGNBulgarisk lev0.02053391477380901748.69991967023739
DZDAlgerisk dinar1.5157108054906450.659756463025474
IRRIransk rial471.57305100246970.0021205622286392333
DOPDominikansk peso0.66104679615824181.5127522072743234
ISKIsländsk krona1.57592717884519230.6345470865809801
CRCCostaricansk colón5.65376072824140950.17687342073123918
XAGUns av silver0.00041226562528790942425.620616081297
SYPSyriskt pund146.346112999541760.006833116230447004
JMDJamaicansk dollar1.75050823891313630.5712626640482907
LYDLibysk dinar0.0548186894740052118.2419537861115
GHSGhana cedi0.151938078762335986.581628569650511
MURMauritisk rupie0.52226313536135071.9147436077564732
AOAAngolansk kwanza9.4985490531677640.10527923732377845
UYUUruguayansk peso0.43168282911120672.316515581726759
AFNAfghansk afghani0.81183281737214991.2317807048462701
LBPLibanesiskt pund1030.69992636499390.0009702144867000579
XPFCFP-franc1.2528429490435810.798184641389728
TTDTrinidad-dollar0.076287624594075613.108285981126993
TZSTanzanisk shilling29.1582366066034450.034295626772351887
ALLAlbansk lek1.05903151087543850.9442589665470477
XCDÖstkaribisk dollar0.03040450578085711332.889862022674514
GTQGuatemalansk quetzal0.0873984010514858611.441856921511713
NPRNepalesisk rupie1.50071300078115930.6663499279872132
BOBBoliviansk bolíviano0.0777515065686385912.861487116229776
ZWDZimbabwisk dollar4.073464236011460.24549129243838702
BBDBarbadisk dollar0.02251154592987819644.42164936672613
CUCKubansk konvertibel peso0.01125577296493909888.84329873345226
LAKLaotisk kip241.684485218454770.004137625959300267
BNDBruneisk dollar0.01531320131785762865.3031315427063
BWPBotswana pula0.15573909695263816.420995238620849
HNLHonduransk lempira0.277431966127939133.604487305326759
PYGParaguayansk guarani83.307378826615350.01200373861337378
ETBEtiopisk birr0.64019426749878051.5620258580367639
NADNamibisk dollar0.2143103784716254.666129597323264
PGKPapua Nya Guineansk kina0.0427827771045372823.373891731164548
SDGSudanesiskt pund6.5903555348475960.15173688198039306
MOPMacao pataca0.0907577341963259511.018344704780894
BMDBermudisk dollar0.01125577296493909888.84329873345226
NIONicaraguansk cordoba0.413978935709370172.4155818418308126
BAMBosnisk konvertibilna marka0.02053391477380901748.69991967023739
KZTKazakstansk tenge5.0031927293591650.19987237232176044
PABPanamansk balboa0.01125577296493909888.84329873345226
GYDGuyansk dollar2.3482125652719070.42585582531545946
YERJemenitisk rial2.8179478301640550.35486817367437995
MGAMadagaskisk ariary49.944409971140010.020022260761071
KYDCaymansk dollar0.00924252387541681108.19555496738201
MZNMocambique metical0.71992734557125121.3890290543228574
RSDSerbisk dinar1.23001414220007770.8129987824459802
SCRSeychellisk rupie0.153186153781030656.52800514483465
AMDArmenisk dram4.3678941390287850.2289432775086333
AZNAzerbajdzjansk manat0.01914653285460569652.22877727230129
SBDSalomon-dollar0.0926547324318846110.79275687008381
SLLSierra Leonsk leone254.862318075830.0039236871403738344
TOPTongansk pa'anga0.02691512227915414737.153834548041544
BZDBelizisk dollar0.02267349387569904744.10436280717098
GMDGambisk dalasi0.7647443123309841.3076265934583329
MWKMalawisk kwacha19.593163732126870.051038209738445764
BIFBurundisk franc32.243567207759660.03101393817739069
HTGHaitisk gourde1.49051055480055150.6709110490893587
SOSSomalisk shilling6.4187270074658290.15579413158354727
GNFGuinesisk franc96.569020566544220.01035528779450461
MNTMongolisk tögrög38.228433368657250.026158539910763924
MVRMaldivisk rufiyaa0.173544266722950845.762218590582528
CDFKongolesisk franc31.3379192705113670.03191022324641026
STNSão Tomé och Príncipe-dobra0.25784254461249433.8783359104017427
TJSTadzjikistan-somoni0.122797710595899368.143474297259361
KPWNordkoreansk won10.1300270723814950.09871641930024055
KGSKirgizistansk som11
LRDLiberiansk dollar2.17549381703145570.4596657513669876
LSLLesotho loti0.2143103784716254.666129597323264
MMKBurmesisk kyat23.603484416232040.04236662614576953
GIPGibraltar-pund0.009010074613547574110.98687223925951
XPTUns av platina0.00001233382314882297781077.86109252187
MDLMoldavisk leu0.200595192003604824.9851643502104945
CUPKubansk peso0.269734085505258463.7073549608193845
KHRKambodjansk riel45.655523410309810.021903154871600543
MKDMakedonisk denar0.64694400057581721.5457288406878225
VUVVanuatu-vatu1.3659643658049460.7320835191851525
ANGNederländska gulden0.0201649092341315949.59109849636104
MRUMauretansk ouguiya0.443893217666731952.252794050912452
SZLSwaziland-lilangeni0.2143103784716254.666129597323264
CVEKapverdisk escudo1.15770531288911640.8637776719746114
SRDSurinamesisk dollar0.382246804645187452.616110815964123
SVCSalvadoransk colón0.0984880134432171210.153519855251687
XPDUns av palladium0.00001150925646702919186886.58584198909
BSDBahamansk dollar0.01125577296493909888.84329873345226
XDRSärskilda dragningsrätter0.008544032893438535117.04074790816392
RWFRwandisk franc14.5096249503155090.06891976901017384
AWGArubansk eller nederländsk gulden0.02014783360724098749.63312778405154
BTNBhutanesisk ngultrum0.9375061694712851.0666596472255312
DJFDjiboutisk franc2.0006907644137640.49982736852040044
KMFKomoransk franc5.1650827781364340.1936077393053516
ERNEritreansk nakfa0.168836594474086475.92288658223015
FKPFalklands-pund0.009010074613547574110.98687223925951
SHPSankthelenskt pund0.009010074613547574110.98687223925951
SPLSeborga luigino0.0018759621533193343533.0597945329528
WSTSamoansk tala0.0312839607371739131.965261956480024
JEPJersey-pund0.009010074613547574110.98687223925951
TMTTurkmenistansk manat0.03932380403822017425.42988971840225
GGPGuernsey-pund0.009010074613547574110.98687223925951
IMPIsle of Man-pund0.009010074613547574110.98687223925951
TVDTuvaluansk dollar0.01730375976083196557.790908670817096
ZMWZambisk kwacha0.29624220558283373.3756162395313565
ADACardano0.0232173303189745643.071274184471655
BCHBitcoin Cash0.00002349061048269997642570.20058020482
BTCBitcoin1.7587220676996572e-75685946.735790736
CLFCLF0.00028709246973467663483.1982912131903
CNHChinese Yuan Renminbi Offshore0.081718565410440112.237121331944516
DOGEDogecoin0.0710583149649875714.072948401502739
DOTPolkadot0.0015937429688341648627.4537485373238
ETHEthereum0.000003566402279720978280394.6166382095
LINKChainlink0.00076667117800909931304.3401508803443
LTCLitecoin0.000134549116081009047432.230170861339
LUNATerra0.0306274464425205432.65045298101265
MXVMXV0.02399865372703860841.669004077229886
SLESierra Leonsk leone0.254862318075833.923687140373834
UNIUniswap0.0014022385906860325713.1453995362937
VEDVED0.40926885924817462.443381599657976
XBTXBT1.7587220676996572e-75685946.735790736
XLMStellar Lumen0.0971122593251517710.297361084472298
XRPRipple0.0213942360708155246.74156145094277
ZWLZimbabwisk dollar346.78353885360570.0028836432182040477

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07398▲
GBP / EUR1,16591▲
USD / JPY156,247▲
GBP / USD1,25217▲
USD / CHF0,911060▼
USD / CAD1,36434▼
EUR / JPY167,807▲
AUD / USD0,654809▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement