当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-23 14:39 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ KGS 兑目标货币 目标货币兑 KGS
USD美元0.014719953467.9349975584
EUR欧元0.011973265183.5194066423
GBP英镑0.010533564594.9346254976
INR印度卢比0.95443268271.0477428300
AUD澳大利亚元0.018848941853.0533763075
CAD加拿大元0.018679522053.5345604990
SGD新加坡元0.019459112951.3898042203
CHF瑞士法郎0.013784177372.5469485129
MYR马来西亚林吉特0.057671162817.3396885179
JPY日元1.57243153360.6359577372
CNY中国人民币0.093266640010.7219473164
NZD新西兰元0.020220946449.4536695280
THB泰铢0.46276904952.1609051016
HUF匈牙利福林3.74478787290.2670378227
AED阿联酋迪拉姆0.054059029018.4982974972
HKD港币0.11515732618.6837723123
MXN墨西哥比索0.27311354333.6614808183
ZAR南非兰特0.17028964855.8723475495
PHP菲律宾比索0.76218569751.3120162230
SEK瑞典克朗0.12041866988.3043601267
IDR印度尼西亚卢比201.34797536410.0049665262
SAR沙特里亚尔0.055199825318.1159993489
BRL巴西雷亚尔0.047758784120.9385565152
TRY土耳其里拉0.055821178317.9143477447
KES肯尼亚先令1.49980963920.6667512822
KRW韩元15.86237518920.0630422612
EGP埃及镑0.26035453303.8409164162
IQD伊拉克第纳尔17.44011006210.0573390877
NOK挪威克朗0.11575978308.6385787361
KWD科威特第纳尔0.0044251074225.9832160711
RUB俄罗斯卢布0.83078396111.2036823612
DKK丹麦克朗0.089150401211.2169994423
PKR巴基斯坦卢比1.63000015850.6134968729
ILS以色列谢克尔0.051396496619.4565790681
PLN波兰兹罗提0.049938351220.0246899730
QAR卡塔尔里亚尔0.053580630518.6634608677
XAU金(盎司)0.000011076090285.6534761141
OMR阿曼里亚尔0.0056598221176.6839988515
COP哥伦比亚比索41.90801930670.0238617815
CLP智利比索8.69821081780.1149661719
TWD新台币0.43124190082.3188841300
ARS阿根廷比索0.29362545953.4056992257
CZK捷克克朗0.30339632443.2960188359
VND越南盾334.85877228590.0029863336
MAD摩洛哥迪拉姆0.13563806487.3725616878
JOD约旦第纳尔0.010436447095.8180501529
BHD巴林第纳尔0.0055347025180.6781849957
XOFCFA 法郎7.85394708060.1273245146
LKR斯里兰卡卢比2.28417252220.4377953024
UAH乌克兰格里夫纳0.39838443632.5101382203
NGN尼日利亚奈拉5.31390689940.1881854573
TND突尼斯第纳尔0.035405864428.2439086756
UGX乌干达先令53.75692468510.0186022546
RON罗马尼亚新列伊0.055712596917.9492620380
BDT孟加拉国塔卡1.22197095340.8183500575
PEN秘鲁索尔0.047858207820.8950574235
GEL格鲁吉亚拉里0.036311872527.5392022056
XAF中非金融合作法郎7.85394708060.1273245146
FJD斐济元0.029727512533.6388724466
VEF委内瑞拉玻利瓦尔0.14701553486.8020022587
BYN白俄罗斯卢布0.028710856534.8300302473
HRK克罗地亚库纳0.089068054911.2273699125
UZS乌兹别克斯坦索姆120.63001831940.0082898106
BGN保加利亚列弗0.023417671242.7027945410
DZD阿尔及利亚第纳尔1.69098176600.5913724323
IRR伊朗里亚尔548.08418333100.0018245372
DOP多米尼加比索0.72580538021.3777798115
ISK冰岛克朗1.48335856420.6741458364
XAG银(盎司)0.00088925301124.5393490941
CRC哥斯达黎加科朗8.41566956240.1188259582
SYP叙利亚镑7.58321853120.1318701282
LYD利比亚第纳尔0.019649528750.8918058932
JMD牙买加元1.85403004430.5393655853
MUR毛里求斯卢比0.49195833402.0326924678
GHS加纳塞地0.066258009515.0925149761
AOA安哥拉宽扎3.13607619860.3188698031
UYU乌拉圭比索0.41974894462.3823764490
AFN阿富汗尼1.01483499960.9853818605
LBP黎巴嫩镑22.19032978850.0450646750
XPFCFP 法郎1.42879058930.6998926277
TTD特立尼达元0.099207818910.0798506720
TZS坦桑尼亚先令33.13458088870.0301799502
ALL阿尔巴尼列克1.57911814170.6332648417
XCD东加勒比元0.039735860525.1661845765
GTQ危地马拉格查尔0.10794618059.2638757131
NPR尼泊尔卢比1.53425053740.6517840311
BOB玻利维亚诺0.10141310249.8606587955
ZWD津巴布韦元5.32715114460.1877175948
BBD巴巴多斯元0.029439906933.9674987792
CUC古巴可兑换比索0.014719953467.9349975584
LAK老挝基普122.01030547630.0081960290
BND文莱元0.019459112951.3898042203
BWP博茨瓦纳普拉0.13992340907.1467669879
HNL洪都拉斯伦皮拉0.34659545782.8852080355
PYG巴拉圭瓜拉尼82.52690606120.0121172603
ETB埃塞俄比亚比尔0.40568193612.4649852781
NAD纳米比亚元0.17028964855.8723475495
PGK巴布亚新几内亚基那0.047704236420.9624988427
SDG苏丹镑0.26637016783.7541741571
MOP澳门元0.11861204598.4308469051
NIO尼加拉瓜科多巴0.45662974082.1899581011
BMD百慕大元0.014719953467.9349975584
KZT哈萨克斯坦坚戈4.71099636130.2122693212
PAB巴拿马巴波亚0.014719953467.9349975584
BAM波斯尼亚可兑换马尔卡0.023417671242.7027945410
GYD圭亚那元3.04539462820.3283646693
YER也门里亚尔3.67911956650.2718041591
MGA马尔加什阿里亚46.22193235350.0216347511
KYD开曼元0.012080375682.7788829206
MZN莫桑比克梅蒂卡尔0.90808150651.1012227348
RSD塞尔维亚第纳尔1.41213173700.7081492284
SCR塞舌尔卢比0.20326029124.9198000964
AMD亚美尼亚德拉姆7.07484262720.1413459002
SBD所罗门群岛元0.11393099448.7772427965
AZN阿塞拜疆马纳特0.025025392039.9594140110
SLL塞拉利昂利昂113.04683026630.0088458915
TOP汤加潘加0.032666861030.6120628105
BZD伯利兹元0.029659551533.7159514543
MWK马拉维克瓦查10.67006322970.0937201569
GMD冈比亚达拉西0.69478181291.4393007725
BIF布隆迪法郎25.92140337670.0385781582
SOS索马里先令8.56701535560.1167267664
HTG海地古德0.94702130101.0559424576
GNF几内亚法郎133.21684843190.0075065580
MVR马尔代夫拉菲亚0.23041397524.3400145283
MNT蒙古图格里克35.24588969960.0283721026
CDF刚果法郎23.11853836130.0432553297
STD圣多美多布拉293.63623313940.0034055743
TJS塔吉克斯坦索莫尼0.12988592637.6990635429
KPW朝鲜元13.24715904650.0754878836
MMK缅元19.69427526030.0507761767
LSL巴索托洛蒂0.17028964855.8723475495
LRD利比里亚元1.91746563460.5215217326
KGS吉尔吉斯斯坦索姆1.00000000001.0000000000
GIP直布罗陀镑0.010533564594.9346254976
XPT铂(盎司)0.000014842267375.5179945253
MDL摩尔多瓦列伊0.24500270824.0815875357
CUP古巴比索0.39007876582.5635848135
KHR柬埔寨瑞尔58.82096058680.0170007424
MKD马其顿第纳尔0.73545326821.3597056988
VUV瓦努阿图瓦图1.58120701270.6324282602
MRO毛里塔尼亚乌吉亚5.18823957310.1927436052
ANG荷兰盾0.026233334838.1194387791
SZL斯威士兰里兰吉尼0.17028964855.8723475495
CVE佛得角埃斯库多1.32029194680.7574082402
SRD苏里南元0.10954457889.1287036797
XPD钯(盎司)0.000014133670753.3290657415
SVC萨尔瓦多科朗0.12879959257.7639997210
BSD巴哈马元0.014719953467.9349975584
XDR国际货币基金组织特别提款权0.010150829198.5141207776
RWF卢旺达法郎12.50510254020.0799673571
AWG阿鲁巴或荷兰盾0.026348716637.9525126025
DJF吉布提法郎2.60970442870.3831851565
BTN不丹努尔特鲁姆0.95443268271.0477428300
KMF科摩罗法郎5.89046031040.1697660195
WST萨摩亚塔拉0.036694903827.2517406012
SPL塞波加大公国 Luigino0.0024533256407.6099869808
ERN厄立特里亚纳克法0.22079930144.5289998372
FKP福克兰群岛镑0.010533564594.9346254976
SHP圣赫勒拿镑0.010533564594.9346254976
JEP泽西岛镑0.010533564594.9346254976
TMT土库曼斯坦马纳特0.051667036419.3547002126
TVD图瓦卢元0.018848941853.0533763075
IMP曼岛镑0.010533564594.9346254976
GGP根西岛镑0.010533564594.9346254976
ZMW赞比亚克瓦查0.14465138496.9131726663
AD