Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Norwegian Krone

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 27, 2024, 16:00 UTC

USDUS Dollar0.0906309400149011611.033759550939052
EUREuro0.0847197889104121811.803617700906461
GBPBritish Pound0.0725569114396553713.782284556471053
INRIndian Rupee7.5590719213041160.13229137259319484
AUDAustralian Dollar0.138724330337433787.208540834672583
CADCanadian Dollar0.123928294391709248.069182303431262
SGDSingapore Dollar0.123504386764089048.096878387891941
CHFSwiss Franc0.0828719740201051112.066805597721077
MYRMalaysian Ringgit0.432035228863985932.3146260610030525
JPYJapanese Yen14.3420485268195050.0697250464694781
CNYChinese Yuan Renminbi0.65674696023657081.5226564575796193
NZDNew Zealand Dollar0.15258464833062596.553739258442068
THBThai Baht3.35444400911826260.29811199628961954
HUFHungarian Forint33.2616682647227650.030064637529338755
AEDEmirati Dirham0.33284212720472453.0044273794252017
HKDHong Kong Dollar0.70947647363060871.4094900073045316
MXNMexican Peso1.55429755332552230.6433774523162789
ZARSouth African Rand1.70534255473545150.5863924507267863
PHPPhilippine Peso5.2300085577627640.19120427604572965
SEKSwedish Krona0.99008499101624181.0100143008668188
IDRIndonesian Rupiah1469.07632675543530.00068069982599786
BRLBrazilian Real0.46358965325270732.157080066355342
SARSaudi Arabian Riyal0.33986602505587932.942335880250414
TRYTurkish Lira2.9418636670667680.33992057864362757
KESKenyan Shilling12.2014768471990.08195729193466957
KRWSouth Korean Won124.815066020035020.008011853311358121
EGPEgyptian Pound4.3408898945459340.2303675108775368
IQDIraqi Dinar118.743176162510110.008421536565868974
NOKNorwegian Krone11
KWDKuwaiti Dinar0.02796884844520049235.75406409596395
RUBRussian Ruble8.3480075980242090.11978906203160118
DKKDanish Krone0.63200481438827291.5822664277770022
PKRPakistani Rupee25.2328642263439420.039630855658311155
ILSIsraeli Shekel0.345587644008777732.8936219721287273
PLNPolish Zloty0.365776146469146142.733912557319677
QARQatari Riyal0.32989662165424023.031252623884355
XAUGold Ounce0.0000387649159433362425796.52182044527
OMROmani Rial0.0349021421622898928.651536497391636
COPColombian Peso353.04507359276060.0028324995157799748
CLPChilean Peso86.139132498683470.0116091255041985
TWDTaiwan New Dollar2.95717461880788470.3381606191396051
ARSArgentine Peso79.25710858323960.0126171647928558
CZKCzech Koruna2.1301106550286020.46945917933384196
VNDVietnamese Dong2295.96000359480740.000435547656942756
MADMoroccan Dirham0.91898340489542741.0881589315682927
JODJordanian Dinar0.0642573364705649215.562425318672853
BHDBahraini Dinar0.0340772334456028429.34510518866769
XOFCFA Franc55.572538574307240.017994499183492912
LKRSri Lankan Rupee26.8122384916911720.037296401056177736
UAHUkrainian Hryvnia3.60596090678465360.2773185915905215
NGNNigerian Naira120.520051111457350.008297374509700436
TNDTunisian Dinar0.28372063468732943.524593835418551
UGXUgandan Shilling345.560314428549360.0028938508221168073
RONRomanian Leu0.42179329153593072.3708295510309565
BDTBangladeshi Taka9.9790163904846030.10021027733289832
PENPeruvian Sol0.34026863622125762.9388544624775705
GELGeorgian Lari0.242528480799746184.123227081217286
XAFCentral African CFA Franc BEAC55.572538574307240.017994499183492912
FJDFijian Dollar0.20502883493102944.877362739423431
VEFVenezuelan Bolívar329409.824392480370.0000030357321668965607
VESVenezuelan Bolívar3.2940982439248040.3035732166896561
BYNBelarusian Ruble0.29616858866669243.376455296970734
UZSUzbekistani Som1147.56983227954520.0008714066646502803
BGNBulgarian Lev0.165697504744651456.035093899217448
DZDAlgerian Dinar12.2554780296199170.08159616439139529
IRRIranian Rial3806.7395006589350.00026269199660940894
DOPDominican Peso5.30764487214326850.18840748092405665
ISKIcelandic Krona12.7133717507794620.07865733965804073
CRCCosta Rican Colon45.8463674023290440.021811978934435684
XAGSilver Ounce0.003331971046614961300.12265593241784
SYPSyrian Pound1178.37035268408020.000848629633053997
JMDJamaican Dollar14.1478775092097950.07068198034291953
LYDLibyan Dinar0.44088453598752182.2681675549362037
GHSGhanaian Cedi1.22376111067423680.8171529486249529
MURMauritian Rupee4.2007376222078240.23805343011983213
AOAAngolan Kwanza75.590171066811580.013229233191126583
UYUUruguayan Peso3.5023994461287960.28551854675094257
AFNAfghan Afghani6.5367280151514210.15298173607378332
LBPLebanese Pound8116.4107675099120.00012320716984938856
XPFCFP Franc10.1097600131386760.09891431633395817
TTDTrinidadian Dollar0.6171290752471091.6204065569258472
TZSTanzanian Shilling233.59441426814550.004280924281229129
ALLAlbanian Lek8.5208081363644990.11735976024765435
XCDEast Caribbean Dollar0.244709841519990734.0864723453237515
GTQGuatemalan Quetzal0.70487038893853421.4187005379895476
NPRNepalese Rupee12.1001843780275640.0826433687916257
BOBBolivian Bolíviano0.62625514584299081.596793266511077
ZWDZimbabwean Dollar32.799337191392720.030488420975239162
BBDBarbadian or Bajan Dollar0.18126188002980235.516879775469526
CUCCuban Convertible Peso0.0906309400149011611.033759550939052
LAKLao Kip1931.21466127300910.0005178088278083103
BNDBruneian Dollar0.123504386764089048.096878387891941
BWPBotswana Pula1.25014839435080630.799905038888838
HNLHonduran Lempira2.2380241387086540.4468227052175597
PYGParaguayan Guarani676.09653800372330.0014790787170019396
ETBEthiopian Birr5.1601957540115680.1937910977936436
NADNamibian Dollar1.70534255473545150.5863924507267863
PGKPapua New Guinean Kina0.345522208243723262.8941699727000567
SDGSudanese Pound54.2549602395660240.01843149447690018
MOPMacau Pataca0.7307607678395271.3684369002956618
BMDBermudian Dollar0.0906309400149011611.033759550939052
NIONicaraguan Cordoba3.3197857360069910.301224259491756
BAMBosnian Convertible Mark0.165697504744651456.035093899217448
KZTKazakhstani Tenge40.0286597872089660.024982100457921073
PABPanamanian Balboa0.0906309400149011611.033759550939052
GYDGuyanese Dollar18.9403197130914730.05279741921720593
YERYemeni Rial22.676725099437860.04409807834310208
MGAMalagasy Ariary402.46468874257260.0024846900311287366
KYDCaymanian Dollar0.0743177402457730513.455737441597961
MZNMozambican Metical5.766593534461010.17341260382304155
RSDSerbian Dinar9.924772207308830.1007579800434691
SCRSeychellois Rupee1.32288588454763660.7559231009120276
AMDArmenian Dram35.073843392937950.02851127516299933
AZNAzerbaijan Manat0.154075268152069326.490334315128495
SBDSolomon Islander Dollar0.74593386694401221.3406014183225943
SLLSierra Leonean Leone2055.96265542031960.0004863901576050567
TOPTongan Pa'anga0.213652405725184964.680499602172848
BZDBelizean Dollar0.18265009332912365.4749492966207525
GMDGambian Dalasi6.1551877168356710.1624645820735572
MWKMalawian Kwacha157.085895474798720.006365943912261874
BIFBurundian Franc259.75782622037880.0038497396384569336
HTGHaitian Gourde12.169893251722730.08216998944164472
SOSSomali Shilling51.737040515905830.019328511836554776
GNFGuinean Franc774.7618049575680.0012907192812051025
MNTMongolian Tughrik306.28900025568140.003264890345932202
MVRMaldivian Rufiyaa1.401147540861270.7137007137630281
CDFCongolese Franc252.713490115754580.003957050332144728
STNSao Tomean Dobra2.0734688154333840.48228359768747525
TJSTajikistani Somoni0.98947750952295951.0106343907524624
KPWNorth Korean Won81.567846013350380.012259732834385844
KGSKyrgyzstani Som8.0486621044784510.12424425165563581
LRDLiberian Dollar17.50924760047190.057112676844723376
LSLBasotho Loti1.70534255473545150.5863924507267863
MMKBurmese Kyat189.945205594624180.005264676183162908
GIPGibraltar Pound0.0725569114396553713.782284556471053
XPTPlatinum Ounce0.000101005138952851159900.486355122946
MDLMoldovan Leu1.60811496687284050.6218460872512193
CUPCuban Peso2.1749476061841790.45978119066253864
KHRCambodian Riel368.05421685931990.0027169910143489172
MKDMacedonian Denar5.1998894787807180.19231177971776475
VUVNi-Vanuatu Vatu10.8903686697243230.09182425593910715
ANGDutch Guilder0.16200286039598116.172730515718768
MRUMauritanian Ouguiya3.5892677515940710.27860835947830265
SZLSwazi Lilangeni1.70534255473545150.5863924507267863
CVECape Verdean Escudo9.342051123151150.10704287386330336
SRDSurinamese Dollar3.0599492281261390.32680280797089667
SVCSalvadoran Colon0.79302072513038511.2610010915358918
XPDPalladium Ounce0.0000944072253350826610592.409600543468
BSDBahamian Dollar0.0906309400149011611.033759550939052
XDRIMF Special Drawing Rights0.0687885254832561514.537308264347237
RWFRwandan Franc116.963378337038630.00854968464674837
AWGAruban or Dutch Guilder0.162229382626673086.164111480971537
BTNBhutanese Ngultrum7.5590719213041160.13229137259319484
DJFDjiboutian Franc16.181078096707950.061800579295359225
KMFComorian Franc41.679403930730430.023992665577990548
ERNEritrean Nakfa1.35946410022351730.7355839700626035
FKPFalkland Island Pound0.0725569114396553713.782284556471053
SHPSaint Helenian Pound0.0725569114396553713.782284556471053
SPLSeborgan Luigino0.01510515660872956566.20255757044455
WSTSamoan Tala0.243108590975121364.113388161187341
JEPJersey Pound0.0725569114396553713.782284556471053
TMTTurkmenistani Manat0.316834266258616163.156224267686215
GGPGuernsey Pound0.0725569114396553713.782284556471053
IMPIsle of Man Pound0.0725569114396553713.782284556471053
TVDTuvaluan Dollar0.138724330337433787.208540834672583
ZMWZambian Kwacha2.40065749724984560.41655254910189554
ADACardano0.197845382514098565.054452053884752
BCHBitcoin Cash0.000190396747537754775252.190559619222
BTCBitcoin0.0000014364408339391079696165.1161487317
CLFCLF0.002312901643418871432.3573390357516
CNHChinese Yuan Renminbi Offshore0.65936154094914851.516618634687889
DOGEDogecoin0.61160847332304691.6350329395646022
DOTPolkadot0.01364908577015015273.26498029537981
ETHEthereum0.0000287919963249816434731.874397064326
LINKChainlink0.006494636577941986153.97320358098912
LTCLitecoin0.001067356097065438936.8944467074998
LUNATerra0.202504073757547984.938172262140612
MXVMXV0.191198386396616435.230169662235689
SLESierra Leonean Leone2.05596265542031940.48639015760505666
UNIUniswap0.01176837570965028284.97349376600731
VEDVED3.2940982439248040.3035732166896561
XBTXBT0.0000014364408339391079696165.1161487317
XLMStellar Lumen0.80447407278674791.2430481401792581
XRPRipple0.175486051651125195.698458598795354
ZWLZimbabwean Dollar2774.44417058926960.00036043255459979506

Live Currency Rates

CurrencyRateChange
EUR / USD1.07015▲
GBP / EUR1.17188▲
USD / JPY157.932▼
GBP / USD1.25409▲
USD / CHF0.909711▼
USD / CAD1.36388▼
EUR / JPY169.010▼
AUD / USD0.653960▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement