Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — Leva búlgara

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 abr 2024, 16:00 UTC

USDDólar estadounidense0.54815523921896391.8243007244167633
EUREuro0.51129188119621851.95583
GBPLibra esterlina0.4387899099026122.278994975572585
INRRupia india45.6564751436035440.02190269828879025
AUDDólar australiano0.84269171034560291.186673593347539
CADDólar canadiense0.7506106473356991.3322486212386024
SGDDólar singapurense0.74575167407383981.3409289375607705
CHFFranco suizo0.50070399175440571.9971879922429256
MYRRinggit malasio2.61898060182263270.3818279521826423
JPYYen japonés85.255046206598210.011729510973188662
CNYYuan renminbi chino3.96780714765644940.2520283780905635
NZDDólar neozelandés0.92283292835011491.0836197639672958
THBBaht tailandés20.2983548824552250.04926507619907388
HUFFlorín húngaro200.898304347465540.004977642809122175
AEDDírham de los EAU2.0131001160316450.49674628302702883
HKDDólar de Hong Kong4.2911595774891560.2330372436499134
MXNPeso mexicano9.4237326179794750.10611506507433231
ZARRand sudafricano10.4368982160663130.0958139074749837
PHPPeso filipino31.6370851069505150.0316084745677251
SEKCorona sueca5.97809753304009650.16727729758056673
IDRRupia indonesia8874.440648401020.00011268315825405606
BRLReal brasilero2.8312000589882810.35320711329645366
SARRiyal de Arabia Saudita2.05558214707111460.48648019317780355
TRYLira turca17.8137481206045220.05613641740242953
KESChelín keniano73.997715309398840.013513930745277816
KRWWon surcoreano753.14563714761160.0013277644464453114
EGPLibra egipcia26.2576613203540670.03808412286987772
IQDDinar iraquí717.76048768049070.0013932224149473488
NOKCorona noruega6.0201739501606140.16610815705305668
KWDDinar kuwaití0.168717948757550365.927051670341319
RUBRublo ruso50.289232278391210.019884972482065316
DKKCorona danesa3.81319203969403730.26224747916977137
PKRRupia pakistaní152.622156845464730.006552128607463822
ILSShequel israelí2.0857529711327680.47944316217701577
PLNZloty polaco2.20962996279739430.45256446411235246
QARRiyal catarí1.99528507075702870.501181517696913
XAUOnza de oro0.000235211953954178954251.484600118612
OMRRial de Omán0.211058615139265134.738020285692479
COPPeso colombiano2172.6028722025050.00046027739942469876
CLPPeso chileno519.09129177446890.0019264434134149814
TWDNuevo dólar taiwanés17.8671377709237550.055968673484309214
ARSPeso argentino478.94559431449580.002087919821939855
CZKCorona checa12.8627873803873240.07774364688051681
VNDDong vietnamita13907.5521218197350.00007190337963437055
MADDírham marroquí5.5518889496604030.18011887648818478
JODDinar de Jordania0.38864206460624542.5730616705455054
BHDDinar bareiní0.206106369946330414.851863628767988
XOFFranco CFA335.38548851382790.0029816436138344433
LKRRupia de Sri Lanka162.82232518127010.006141663920391138
UAHGrivna ucraniana21.7021543203417830.046078374765895186
NGNNaira nigeriana677.4280265906480.0014761715794854083
TNDDinar tunisio1.72274751442913530.5804681136523763
UGXChelín ugandés2086.1819392042980.0004793445773868675
RONLeu rumano2.5445000486997940.39300451203016745
BDTTaka bengalí60.158538477556960.01662274425721072
PENsol peruano2.04855544251541980.4881488580909974
GELLari georgiano1.46903129641913190.6807206915452183
XAFFranco CFA BEAC centroafricano335.38548851382790.0029816436138344433
FJDDólar fiyiano1.25620644643266590.796047499071325
VEFBolívar venezolano1993136.05689157965.017218952727004e-7
VESBolívar venezolano19.9313605689157960.05017218952727003
BYNRublo bielorruso1.79250265890726970.5578792282571071
UZSSom uzbeko6947.0575128186720.00014394583579519898
BGNLeva búlgara11
DZDDinar argelino73.814994470705230.013547382983234761
IRRRial iraní22965.5697024690340.00004354344407543653
DOPPeso dominicano32.192925871174170.03106272489806243
ISKCorona islándica76.74752701590470.013029735795822658
CRCColón costarricense275.33769330009950.0036319037470473304
XAGOnza de plata0.02007730283432137849.80748700420748
SYPLibra siria7127.0439471291680.00014031062631552992
JMDDólar jamaiquino85.249610617158470.011730258857026693
LYDDinar libio2.6696657738117420.3745787243517763
GHSCedi ghanés7.3993722305759640.13514660012207014
MURRupia de Mauricio25.43417273882410.03931718205536702
AOAKwanza angoleño462.578575873079560.0021617948866580797
UYUPeso uruguayo21.0229191007365830.04756713352737788
AFNAfganí afgano39.536192991686210.02529328001333571
LBPLibra libanesa50195.00361809480.000019922301582213853
XPFFranco CFP61.0133509778457250.016389855400059987
TTDDólar de Trinidad3.71520118956470840.2691644271671772
TZSChelín tanzano1420.00378046736320.0007042234772578366
ALLLek albanés51.574749507883990.019389333143482058
XCDDólar del Caribe Oriental1.48069698914100980.6753576236959363
GTQQuetzal guatemalteco4.2562951105145530.23494611488043832
NPRRupia nepalesa73.084602586123370.01368277263082321
BOBBolíviano de Bolivia3.78649212413263440.26409668030910494
ZWDDólar zimbabuense198.377381073343030.005040897276642065
BBDDólar de Barbados o Baja1.09631047843792780.9121503622083816
CUCPeso convertible cubano0.54815523921896391.8243007244167633
LAKKip laosiano11770.0150156814230.00008496165881417146
BNDDólar de Brunéi0.74575167407383981.3409289375607705
BWPPula botsuanés7.5844815111087890.131848168992874
HNLLempira hondureño13.5109144643866570.0740142351308562
PYGGuaraní paraguayo4057.0626567942030.00024648374565409764
ETBBirr Etíope31.177409400537080.03207450584341281
NADDólar de Namibia10.4368982160663130.0958139074749837
PGKKina de Papúa Nueva Guinea2.08351780826063760.4799575007399721
SDGLibra sudanesa320.949785145382350.0031157522026289083
MOPPataca de Macao4.4198943648138310.22624975111642076
BMDDólar de las Bermudas0.54815523921896391.8243007244167633
NIOCórdoba nicaragüense20.16074091421670.04960135166931452
BAMMarco convertible bosnio11
KZTTenge kazajo243.655084014507140.0041041622588940535
PABBalboa panameña0.54815523921896391.8243007244167633
GYDDólar guyanés114.357763297383940.008744487222957745
YERRial yemení137.233832963909240.007286832834166975
MGAAriary malgache2432.28875357192240.00041113539604681245
KYDDólar de las Caimanes0.450110170283049842.221678304605191
MZNMetical mozambiqueño35.060403897727170.02852220421981009
RSDDinar serbio59.901589918399740.016694047709956257
SCRRupia de las Seychelles7.4601533837288250.1340455012870215
AMDDram armenio212.716093698802550.004701101748398783
AZNManat azerbaiyano0.93243461198285851.072461261249688
SBDDólar de las Islas Salomón4.51227802650012060.22161754974474274
SLLLeone sierraleonés12411.7744172634120.00008056865733952673
TOPPa'anga tonganés1.31076429290942360.7629136721296862
BZDDólar de Belice1.1041973303901630.9056352270356011
GMDDalasi gambiano37.242986578789860.02685069302603962
MWKKwacha malawiano954.18549984038740.0010480142489770346
BIFFranco burundí1570.25913289979620.0006368375633347222
HTGGourde haitiano72.587744286427820.01377643030280769
SOSChelín somalí312.591489648769140.0031990634201961477
GNFFranco de Guinea4702.9035442242070.0002126345970306224
MNTTugrik mongol1861.72163417263070.0005371372291349081
MVRRufiyaa maldiva8.4515918486379590.11832090544707953
CDFFranco congolés1526.1541511062880.0006552418045550077
STNDobra santotomense12.5569112101980740.07963741904839239
TJSSomoni tayiko5.98023864170935850.167217407182628
KPWWon norcoreano493.331504682308950.002027034540686735
KGSSom kirgistaní48.699919670237390.020533914773809017
LRDDólar de Liberia105.946374132530020.00943873736300861
LSLLoti basotho10.4368982160663130.0958139074749837
MMKKyat birmano1149.48779500820050.0008699526905310604
GIPLibra gibraltareña0.4387899099026122.278994975572585
XPTOnza de platino0.00060065619657459341664.8458897165701
MDLLeu moldavo9.7689697368114010.1023649399006533
CUPPeso cubano13.1360282964310320.07612651080172331
KHRRiel camboyano2223.4203225847310.00044975751541098533
MKDDinar macedonio31.5061208591843180.03173986427810236
VUVVatu de Ni-Vanuatu66.522354887107640.0150325405902581
ANGFlorín holandés0.98202945985983671.0182993900638462
MRUOuguiya mauritano21.617564042533050.046258681044380266
SZLLilangeni swazi10.4368982160663130.0958139074749837
CVEEscudo caboverdiano56.380155739507010.017736737099845832
SRDDólar surinamés18.6153886804255540.05371899653384727
SVCColón salvadoreño4.79635834316593450.2084915113619158
XPDOnza de paladio0.00056049986540848191784.1217486666453
BSDDólar bahameño0.54815523921896391.8243007244167633
XDRDerechos especiales de giro del FMI0.416093715570322652.403304742609104
RWFFranco ruandés706.61756952563760.0014151926630855136
AWGFlorín holandés o de Aruba0.98119787820194541.0191624158752868
BTNNgultrum butanés45.6564751436035440.02190269828879025
DJFFranco de Yibuti97.433479511936140.010263412586815134
KMFFranco de las Comoras251.539116385370930.003975524818445924
ERNNakfa eritreo8.2223285882844590.12162004829445089
FKPLibra esterlina de las Islas Falkland (Malvinas)0.4387899099026122.278994975572585
SHPLibra de Santa Elena0.4387899099026122.278994975572585
SPLLuigino de Seborga0.0913592061710571510.945804390283797
WSTTala samoano1.523526374867230.6563719647368406
JEPLibra de Jersey0.4387899099026122.278994975572585
TMTManat turkmeno1.91506609778947930.522175188185034
GGPLibra de Guernsey0.4387899099026122.278994975572585
IMPLibra manesa0.4387899099026122.278994975572585
TVDDólar de Tuvalu0.84269171034560291.186673593347539
ZMWKwacha zambiano14.4269716148179530.06931461617162256
ADACardano1.13068212149142820.8844218733033014
BCHBitcoin Cash0.0011439908435123252874.132870617881
BTCBitcoin0.000008564962341924712116754.74568114454
CLFCLF0.0139813802140088171.52369685204884
CNHChinese Yuan Renminbi Offshore3.97968757105547330.251276006506909
DOGEDogecoin3.46053423069732260.2889727230926691
DOTPolkadot0.0776151545572294912.884081796972401
ETHEthereum0.000173683504534163175757.5991610838455
LINKChainlink0.03733682478252941426.783209494234185
LTCLitecoin0.006552531144846587152.61278090779876
LUNATerra1.49155418145524820.6704416188383723
MXVMXV1.16873250870062350.855627778431339
SLELeone sierraleonés12.4117744172634130.08056865733952673
UNIUniswap0.0682889067249166814.643666855412233
VEDVED19.9313605689157960.05017218952727003
XBTXBT0.000008564962341924712116754.74568114454
XLMStellar Lumen4.7293592281301540.21144513490369177
XRPRipple1.04189757805481120.9597872392284158
ZWLDólar zimbabuense16888.3304851312460.000059212484080674276

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07249▲
GBP / EUR1,16573▲
USD / JPY155,569▲
GBP / USD1,25024▲
USD / CHF0,913101▼
USD / CAD1,36567▼
EUR / JPY166,847▲
AUD / USD0,652727▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement