Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-02-25 15:34 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CRC CRC por unidad
USDDólar estadounidense0,0017518657570,8200073240
EUREuro0,0014250206701,7442473429
GBPLibra esterlina0,0012542662797,2788952998
INRRupia india0,11368501868,7962337710
AUDDólar australiano0,0022332824447,7714101850
CADDólar canadiense0,0022123930451,9992639521
SGDDólar singapurense0,0023115523432,6097184912
CHFFranco suizo0,0016401568609,6978085327
MYRRinggit malasio0,0068664383145,6359108284
JPYYen japonés0,18719192235,3421108551
CNYYuan renminbi chino0,011092282590,1527705913
NZDDólar neozelandés0,0024021478416,2941170866
THBBaht tailandés0,055017327718,1760918340
HUFFlorín húngaro0,44571067952,2436078964
AEDDírham de los EAU0,0064337268155,4309073721
HKDDólar de Hong Kong0,013703692172,9730345496
MXNPeso mexicano0,032481383530,7868659646
ZARRand sudafricano0,020227414649,4378554074
PHPPiso filipino0,090790416211,0143784072
SEKCorona sueca0,014313117269,8659826370
IDRRupia indonesia23,94888030340,0417556056
SARRiyal de Arabia Saudita0,0065694964152,2186686197
BRLReal brasilero0,0056723951176,2923745968
TRYLira turca0,0066405340150,5902983849
KESChelín keniano0,17833993515,6072690589
KRWWon surcoreano1,88500750990,5305018652
EGPLibra egipcia0,030959845932,2999023952
IQDDinar iraquí2,07596065210,4817046985
NOKCorona noruega0,013747224072,7419585271
KWDDinar kuwaití0,00052643561899,5675669331
RUBRublo ruso0,098778623510,1236478520
DKKCorona danesa0,010609032094,2593064807
PKRRupia pakistaní0,19358115695,1657920439
ILSShequel israelí0,0061092767163,6854987096
PLNZloty polaco0,0059470895168,1494786721
QARRiyal catarí0,0063767912156,8186833308
XAUOnza de oro0,0000013183758525,2799110000
OMRRial de Omán0,00067359241484,5773922601
COPPeso colombiano4,98396162040,2006435996
CLPPeso chileno1,03447670440,9666723240
TWDNuevo dólar taiwanés0,051308641419,4898943632
ARSPeso argentino0,034976354428,5907441898
CZKCorona checa0,036132224627,6761259731
VNDDong vietnamita39,84410957890,0250978127
MADDírham marroquí0,016134683061,9782862902
JODDinar de Jordania0,0012420728805,1057931227
BHDDinar bareiní0,00065870151518,1383173511
XOFFranco CFA0,93475222991,0698022086
LKRRupia de Sri Lanka0,27184578113,6785562613
UAHGrivna ucraniana0,047414246521,0907074101
NGNNaira nigeriana0,63067160951,5856112515
TNDDinar tunisio0,0042062297237,7426063466
UGXChelín ugandés6,39781358950,1563033974
RONLeu rumano0,0066304637150,8190144021
BDTTaka bengalí0,14539609926,8777636095
PENsol peruano0,0056905855175,7288409387
GELLari georgiano0,0043216773231,3916400917
XAFFranco CFA BEAC centroafricano0,93475222991,0698022086
FJDDólar fiyiano0,0035374547282,6891325913
VEFBolívar venezolano0,017496758857,1534425356
BYNRublo bielorruso0,0034161382292,7282016935
HRKKuna croata0,010583546094,4862900902
UZSSom uzbeko14,36091919490,0696334257
BGNLeva búlgara0,0027870980358,7961363438
DZDDinar argelino0,20118075044,9706544878
IRRRial iraní65,23072071420,0153302001
DOPPeso dominicano0,085893973811,6422602801
ISKCorona islándica0,17615010295,6769765291
XAGOnza de plata0,00010598869434,9798430903
CRCColón costarricense1,00000000001,0000000000
SYPLibra siria0,90261368551,1078936826
LYDDinar libio0,0023387408427,5805176919
JMDDólar jamaiquino0,22024455984,5404072684
MURRupia de Mauricio0,058512317817,0904185372
GHSCedi ghanés0,0078282122127,7430883509
AOAKwanza angoleño0,37322095762,6793779389
UYUPeso uruguayo0,049928172920,0287721869
AFNAfganí afgano0,12073857978,2823568278
LBPLibra libanesa2,64093756470,3786534045
XPFFranco CFP0,17005018955,8806167928
TTDDólar de Trinidad0,011817560384,6198344551
TZSChelín tanzano3,94082228680,2537541475
ALLLek albanés0,18823796575,3124246025
XCDDólar del Caribe Oriental0,0047295248211,4377325067
GTQQuetzal guatemalteco0,012854314877,7948892563
NPRRupia nepalesa0,18274866745,4719961250
BOBBolíviano de Bolivia0,012149189582,3100177077
ZWDDólar zimbabuense0,63400020211,5772865635
BBDDólar de Barbados o Baja0,0035037314285,4100036620
CUCPeso convertible cubano0,0017518657570,8200073240
LAKKip laosiano14,53914084360,0687798551
BNDDólar de Brunéi0,0023115523432,6097184912
BWPPula botsuanés0,016652710160,0502856722
HNLLempira hondureño0,041330014324,1954912775
PYGGuaraní paraguayo9,78942561280,1021510392
ETBBirr Etíope0,048263899120,7194200775
NADDólar de Namibia0,020227414649,4378554074
PGKKina de Papúa Nueva Guinea0,0055972879178,6579545240
SDGLibra sudanesa0,031570545631,6750939807
MOPPataca de Macao0,014114802970,8476063592
NIOCórdoba nicaragüense0,054745803618,2662402345
BMDDólar de las Bermudas0,0017518657570,8200073240
KZTTenge kazajo0,56039558121,7844537565
PABBalboa panameña0,0017518657570,8200073240
BAMMarco convertible bosnio0,0027870980358,7961363438
GYDDólar guyanés0,36146243382,7665392209
YERRial yemení0,43779123142,2841937626
MGAAriary malgache5,50086605420,1817895564
KYDDólar de las Caimanes0,0014371856695,8043710225
MZNMetical mozambiqueño0,10737185059,3134280134
RSDDinar serbio0,16796056785,9537783980
SCRRupia de las Seychelles0,024105672641,4840114695
AMDDram armenio0,84199922691,1876495465
SBDDólar de las Islas Salomón0,013606741373,4929822855
AZNManat azerbaiyano0,0029783468335,7567353827
SLLLeone sierraleonés13,45432868760,0743255218
TOPPa'anga tonganés0,0038800320257,7298303932
BZDDólar de Belice0,0035305350283,2431882725
MWKKwacha malawiano1,26738750280,7890246652
GMDDalasi gambiano0,082600471112,1064684804
BIFFranco burundí3,08500045180,3241490611
SOSChelín somalí1,01958596540,9807902756
HTGGourde haitiano0,11271503378,8719309887
GNFFranco de Guinea15,83686605940,0631438061
MVRRufiyaa maldiva0,027048807636,9702064489
MNTTugrik mongol4,19484245340,2383879755
CDFFranco congolés2,75130510470,3634638697
STDDobra santotomense34,95822683530,0286055699
TJSSomoni tayiko0,015458112864,6909496712
KPWWon norcoreano1,57669515490,6342380116
MMKKyat birmano2,34399746600,4266216216
LSLLoti basotho0,020227414649,4378554074
LRDDólar de Liberia0,22809291074,3841783464
KGSSom kirgistaní0,11901299308,4024439220
GIPLibra gibraltareña0,0012542662797,2788952998
XPTOnza de platino0,0000017566569280,5020622730
MDLLeu moldavo0,029159805634,2937814137
CUPPeso cubano0,046424441421,5403776349
KHRRiel camboyano6,99169606670,1430268122
MKDDinar macedonio0,087680884411,4049944560
VUVVatu de Ni-Vanuatu0,18823796575,3124246025
MROOuguiya mauritano0,61753266441,6193475385
ANGFlorín holandés0,0031227007320,2356230582
SZLLilangeni swazi0,020227414649,4378554074
CVEEscudo caboverdiano0,15713702026,3638727427
SRDDólar surinamés0,013007603376,8781134879
XPDOnza de paladio0,0000016720598093,6770931240
SVCColón salvadoreño0,015328825065,2365722656
BSDDólar bahameño0,0017518657570,8200073240
XDRDerechos especiales de giro del FMI0,0012076836828,0314503707
RWFFranco ruandés1,48843765520,6718454055
AWGFlorín holandés o de Aruba0,0031358396318,8938588402
DJFFranco de Yibuti0,31065835893,2189702014
BTNNgultrum butanés0,11368501868,7962337710
KMFFranco de las Comoras0,70106417241,4264029448
WSTTala samoano0,0043763820228,4992495809
SPLLuigino de Seborga0,00029197763424,9200576437
ERNNakfa eritreo0,026277985738,0546671549
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0012542662797,2788952998
SHPLibra de Santa Elena0,0012542662797,2788952998
JEPLibra de Jersey0,0012542662797,2788952998
TMTManat turkmeno0,0061490486162,6267831628
TVDDólar de Tuvalu0,0022332824447,7714101850
IMPLibra manesa0,0012542662797,2788952998
GGPLibra de Guernsey0,0012542662797,2788952998
ZMWKwacha zambiano0,017203826858,1266023389
AD