Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Colón costarricense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 abr 2024, 16:00 UTC

USDDólar estadounidense0.001990847067282981502.2987533466121
EUREuro0.0018569628991514243538.5137206871336
GBPLibra esterlina0.0015936427179418572627.493219616672
INRRupia india0.1658199231510276.030638423883545
AUDDólar australiano0.0030605751804099186326.73596989245164
CADDólar canadiense0.002726145622632148366.81826227407475
SGDDólar singapurense0.0027084982994355984369.2082805473357
CHFFranco suizo0.001818508703814382549.9011348708242
MYRRinggit malasio0.009511885461203892105.13162759146944
JPYYen japonés0.30963812177243733.229576494895971
CNYYuan renminbi chino0.0144106936471346469.39291226962109
NZDDólar neozelandés0.0033516403703734428298.3613662251535
THBBaht tailandés0.073721671156485613.564532440906635
HUFFlorín húngaro0.72964330433501511.3705326891355272
AEDDírham de los EAU0.007311385854596747136.77297572406047
HKDDólar de Hong Kong0.01558507854866090564.16393711958042
MXNPeso mexicano0.0342260898064118129.21747724195661
ZARRand sudafricano0.03790580973848283626.381180270231173
PHPPeso filipino0.114902847945588868.70300447621229
SEKCorona sueca0.02171187483046272546.05774525730756
IDRRupia indonesia32.23111424387680.031025920867441863
BRLReal brasilero0.0102826461028801697.25123183223246
SARRiyal de Arabia Saudita0.007465676502311178133.94633422576322
TRYLira turca0.0646978185481809115.45647167771651
KESChelín keniano0.268752579505147253.7208945188220883
KRWWon surcoreano2.735352461628760.36558359993013556
EGPLibra egipcia0.0953652985380936810.485994542349697
IQDDinar iraquí2.60683700468929350.3836066459855971
NOKCorona noruega0.02186469232746506445.73583680131928
KWDDinar kuwaití0.00061276735028668671631.9407349822807
RUBRublo ruso0.18264565114802265.475082454547818
DKKCorona danesa0.01384914645717582872.20661598837073
PKRRupia pakistaní0.55430898332948871.804047976984682
ILSShequel israelí0.007575254031272201132.00877434232504
PLNZloty polaco0.00802516334147191124.60805561829079
QARRiyal catarí0.00724668332491005137.99416300731102
XAUOnza de oro8.542671769165067e-71170593.9628975547
OMRRial de Omán0.00076654457517091751304.5555762716456
COPPeso colombiano7.8906845123980690.1267317174357651
CLPPeso chileno1.88528960765533270.530422485722851
TWDNuevo dólar taiwanés0.0648917246192288715.410285454236142
ARSPeso argentino1.73948429862262780.5748830275684741
CZKCorona checa0.0467164056843018421.405756400818973
VNDDong vietnamita50.510890663493140.019797710689008936
MADDírham marroquí0.02016392627946228549.59351597206232
JODDinar de Jordania0.0014115105707036332708.4608650869001
BHDDinar bareiní0.00074855849729840081335.900939751628
XOFFranco CFA1.2180878124386710.8209588748761483
LKRRupia de Sri Lanka0.59135501292881381.6910315768649418
UAHGrivna ucraniana0.0788201355950487312.687113419059093
NGNNaira nigeriana2.4603533881294530.4064456776106768
TNDDinar tunisio0.006256853152871652159.82475144730526
UGXChelín ugandés7.5768120020185550.13198163023361115
RONLeu rumano0.009241379261234898108.20895579891751
BDTTaka bengalí0.218490021313530134.576868060097875
PENsol peruano0.007440156187705955134.40578057385284
GELLari georgiano0.005335380269994442187.42806499170896
XAFFranco CFA BEAC centroafricano1.2180878124386710.8209588748761483
FJDDólar fiyiano0.00456242089986381219.18188215161172
VEFBolívar venezolano7238.8783133996690.0001381429493225394
VESBolívar venezolano0.072388783133996713.81429493225394
BYNRublo bielorruso0.006510197123477615153.60517984835155
UZSSom uzbeko25.231044211759440.03963371438800498
BGNLeva búlgara0.0036319037470473304275.3376933000995
DZDDinar argelino0.268088955006432263.7301051808568797
IRRRial iraní83.408738655473930.011989151450072578
DOPPeso dominicano0.11692160809993448.552739021048078
ISKCorona islándica0.27873963094568053.587577398331547
CRCColón costarricense11
XAGOnza de plata0.0000729188313945757913713.87858081317
SYPLibra siria25.884737616949420.038632804195210244
JMDDólar jamaiquino0.30961838023478373.2297824155067913
LYDDinar libio0.009695969127270875103.13564192231189
GHSCedi ghanés0.02687380773002680637.21095313496174
MURRupia de Mauricio0.0923744672731843110.825502214184821
AOAKwanza angoleño1.68004086301725540.5952236174803858
UYUPeso uruguayo0.0763532186558380913.097024822326052
AFNAfganí afgano0.143591647470491526.9641933748653635
LBPLibra libanesa182.303421723612810.005485360562875684
XPFFranco CFP0.221594618036351784.5127449793746965
TTDDólar de Trinidad0.01349325312141476474.1111124946532
TZSChelín tanzano5.1573170511007910.1938992677959478
ALLLek albanés0.187314525990711335.338614262353516
XCDDólar del Caribe Oriental0.005377748943102934185.95141026107572
GTQQuetzal guatemalteco0.01545845416041703464.68952132100007
NPRRupia nepalesa0.265436241984006453.7673830541205966
BOBBolíviano de Bolivia0.0137521749338025272.71577076452276
ZWDDólar zimbabuense0.72048755364971061.3879490283133797
BBDDólar de Barbados o Baja0.003981694134565962251.14937667330605
CUCPeso convertible cubano0.001990847067282981502.2987533466121
LAKKip laosiano42.7475616382567050.023393147156844034
BNDDólar de Brunéi0.0027084982994355984369.2082805473357
BWPPula botsuanés0.0275461068196072136.30277071633963
HNLLempira hondureño0.0490703408692418820.37890877230113
PYGGuaraní paraguayo14.7348610652166630.06786626596436768
ETBBirr Etíope0.113233350025039278.831320452665846
NADDólar de Namibia0.03790580973848283626.381180270231173
PGKKina de Papúa Nueva Guinea0.00756713613486165132.15039113582472
SDGLibra sudanesa1.16565872728354970.8578840243665479
MOPPataca de Macao0.01605263090512073462.29508458211691
BMDDólar de las Bermudas0.001990847067282981502.2987533466121
NIOCórdoba nicaragüense0.0732218704695940513.6571217531961
BAMMarco convertible bosnio0.0036319037470473304275.3376933000995
KZTTenge kazajo0.88493181261942061.1300305692932144
PABBalboa panameña0.001990847067282981502.2987533466121
GYDDólar guyanés0.415336389023720442.407686941061378
YERRial yemení0.498420072163289432.006339744022961
MGAAriary malgache8.8338386379989440.11320107158155218
KYDDólar de las Caimanes0.0016347568140351208611.7117796448691
MZNMetical mozambiqueño0.127336012289148127.853237917716874
RSDDinar serbio0.21755680887872864.596500588301164
SCRRupia de las Seychelles0.02709455902791253836.90777912162402
AMDDram armenio0.7725643777619521.2943905113731857
AZNManat azerbaiyano0.0033865127611371676295.2890098262045
SBDDólar de las Islas Salomón0.01638815947216512261.01966494153752
SLLLeone sierraleonés45.0783700135651840.022183588264151424
TOPPa'anga tonganés0.0047605697469135805210.05889067129618
BZDDólar de Belice0.004010338421723693249.35551438329432
GMDDalasi gambiano0.13526294250674037.393007881298817
MWKKwacha malawiano3.4655098922485330.2885578258589729
BIFFranco burundí5.7030300286140620.17534538569543845
HTGGourde haitiano0.26363170046359073.7931705414846606
SOSChelín somalí1.13530220255047130.8808227428375341
GNFFranco de Guinea17.0804930042700680.05854631946220776
MNTTugrik mongol6.7615937791106560.1478941256556126
MVRRufiyaa maldiva0.03069536810358287632.57820517497806
CDFFranco congolés5.5428449799747650.18041276701997044
STNDobra santotomense0.0456054928756590121.92718326115777
TJSSomoni tayiko0.02171965113106145646.041255173288285
KPWWon norcoreano1.79173254039217530.5581190146723124
KGSSom kirgistaní0.176873420731239185.6537607282414095
LRDDólar de Liberia0.384787033198014162.5988401731962547
LSLLoti basotho0.03790580973848283626.381180270231173
MMKKyat birmano4.1748290298754570.23953076709103746
GIPLibra gibraltareña0.0015936427179418572627.493219616672
XPTOnza de platino0.000002181525491026464458394.82697471225
MDLLeu moldavo0.035479957791917328.1849264270492
CUPPeso cubano0.04770879039112762420.960497883131602
KHRRiel camboyano8.0752486008566680.12383519683764466
MKDDinar macedonio0.114427198403397578.739181015990932
VUVVatu de Ni-Vanuatu0.241602789976898554.139025050561782
ANGFlorín holandés0.0035666364749758067280.3762051490777
MRUOuguiya mauritano0.0785129118481114212.7367585338647
SZLLilangeni swazi0.03790580973848283626.381180270231173
CVEEscudo caboverdiano0.204767298889427574.8835922797418485
SRDDólar surinamés0.0676092999011800314.790864592025548
SVCColón salvadoreño0.0174199118387260857.40557181104138
XPDOnza de paladio0.00000203568156139659491235.96684441395
BSDDólar bahameño0.001990847067282981502.2987533466121
XDRDerechos especiales de giro del FMI0.001511212324702701661.7203841271801
RWFFranco ruandés2.56636699848964020.38965588342919016
AWGFlorín holandés o de Aruba0.0035636162504365356280.61382868525817
BTNNgultrum butanés0.1658199231510276.030638423883545
DJFFranco de Yibuti0.353869019327260172.825904347040886
KMFFranco de las Comoras0.91356585932900321.0946118331681975
ERNNakfa eritreo0.02986270600924471233.486583556440806
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0015936427179418572627.493219616672
SHPLibra de Santa Elena0.0015936427179418572627.493219616672
SPLLuigino de Seborga0.00033180784321993213013.792532134843
WSTTala samoano0.005533301149605729180.7239427174959
JEPLibra de Jersey0.0015936427179418572627.493219616672
TMTManat turkmeno0.006955335736404919143.77451181341263
GGPLibra de Guernsey0.0015936427179418572627.493219616672
IMPLibra manesa0.0015936427179418572627.493219616672
TVDDólar de Tuvalu0.0030605751804099186326.73596989245164
ZMWKwacha zambiano0.0523973722664027919.084926528676327
ADACardano0.0041065286337641435243.51467849948386
BCHBitcoin Cash0.000004154864631140251240681.7282337217
BTCBitcoin3.110711882295564e-832146982.357686095
CLFCLF0.00005077902718815219693.169707538716
CNHChinese Yuan Renminbi Offshore0.01445384220139406369.18575601327312
DOGEDogecoin0.01256832723925515679.5650830029839
DOTPolkadot0.000281890770664059453547.473362268182
ETHEthereum6.308017709179392e-71585284.0719594138
LINKChainlink0.00013560375383051827374.427121315765
LTCLitecoin0.00002379816241761265242020.05106326677
LUNATerra0.00541718122055143184.59784882334196
MXVMXV0.004244723977645821235.5865788367735
SLELeone sierraleonés0.0450783700135651822.18358826415142
UNIUniswap0.000248018736215990544031.953453424326
VEDVED0.072388783133996713.81429493225394
XBTXBT3.110711882295564e-832146982.357686095
XLMStellar Lumen0.01717657750177877758.21881570391085
XRPRipple0.0037840717177768067264.26560450802276
ZWLDólar zimbabuense61.3367907703218340.01630342878134172

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06951▼
GBP / EUR1,16740▲
USD / JPY157,657▲
GBP / USD1,24855▲
USD / CHF0,913921▼
USD / CAD1,36730▼
EUR / JPY168,615▲
AUD / USD0,653002▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement