Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-02-22 12:54 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por IMP IMP por unidad
USDDólar estadounidense1,38877463190,7200592357
EUREuro1,13139136700,8838674478
GBPLibra esterlina1,00000000001,0000000000
INRRupia india90,38601440260,0110636585
AUDDólar australiano1,77689256000,5627802280
CADDólar canadiense1,76382921440,5669483144
SGDDólar singapurense1,83682715910,5444170373
CHFFranco suizo1,30270966640,7676307514
MYRRinggit malasio5,44344274120,1837072690
JPYYen japonés148,80536465790,0067201878
CNYYuan renminbi chino8,83345387640,1132060023
NZDDólar neozelandés1,89656660420,5272685904
THBBaht tailandés43,82925990670,0228158085
HUFFlorín húngaro353,66317058160,0028275492
AEDDírham de los EAU5,10027483560,1960678654
HKDDólar de Hong Kong10,86658361340,0920252432
MXNPeso mexicano26,11330579050,0382946536
ZARRand sudafricano16,28970887800,0613884513
PHPPiso filipino72,39274648930,0138135386
SEKCorona sueca11,30682353460,0884421692
IDRRupia indonesia19021,30553913820,0000525726
SARRiyal de Arabia Saudita5,20790486960,1920157962
BRLReal brasilero4,54420854960,2200603227
TRYLira turca5,27865895520,1894420550
KESChelín keniano141,15173291050,0070845747
KRWWon surcoreano1503,49398451540,0006651174
EGPLibra egipcia24,56895628140,0407017697
IQDDinar iraquí1645,61170914760,0006076768
NOKCorona noruega10,96320569070,0912141967
KWDDinar kuwaití0,41680863912,3991825174
RUBRublo ruso78,88795626540,0126762062
DKKCorona danesa8,42513855570,1186924100
PKRRupia pakistaní153,55229608620,0065124393
ILSShequel israelí4,85661750800,2059046236
PLNZloty polaco4,72845515880,2114855627
QARRiyal catarí5,05513966010,1978184713
XAUOnza de oro0,0010494362952,8926457561
OMRRial de Omán0,53398384601,8727158276
COPPeso colombiano3995,21987424040,0002502991
CLPPeso chileno827,71862204450,0012081400
TWDNuevo dólar taiwanés40,67246639080,0245866575
ARSPeso argentino27,64169578880,0361772305
CZKCorona checa28,64364732330,0349117551
VNDDong vietnamita31562,25307468830,0000316834
MADDírham marroquí12,80443415430,0780979454
JODDinar de Jordania0,98464121401,0155983578
BHDDinar bareiní0,52217926161,9150511588
XOFFranco CFA742,14408692970,0013474472
LKRRupia de Sri Lanka215,53718865350,0046395706
UAHGrivna ucraniana37,76404287410,0264802157
NGNNaira nigeriana499,95882019320,0020001647
TNDDinar tunisio3,34116589610,2992967219
UGXChelín ugandés5068,55421282680,0001972949
RONLeu rumano5,26698618210,1898618993
BDTTaka bengalí115,31681505170,0086717622
PENsol peruano4,51841380970,2213166040
GELLari georgiano3,42832895410,2916872953
XAFFranco CFA BEAC centroafricano742,14408692970,0013474472
FJDDólar fiyiano2,80879674470,3560243374
VEFBolívar venezolano13,87038663600,0720960436
BYNRublo bielorruso2,72127659510,3674745896
HRKKuna croata8,42464797910,1186993216
UZSSom uzbeko11398,36779125670,0000877319
BGNLeva búlgara2,21280917740,4519142501
DZDDinar argelino159,51096061960,0062691617
IRRRial iraní51699,18372978660,0000193427
DOPPeso dominicano68,15575785760,0146722747
ISKCorona islándica140,17821359010,0071337762
XAGOnza de plata0,084366203111,8530876540
CRCColón costarricense792,55571382220,0012617410
SYPLibra siria715,47449488950,0013976739
LYDDinar libio1,85383366870,5394227200
JMDDólar jamaiquino174,35868956750,0057353035
MURRupia de Mauricio46,04539745840,0217176972
GHSCedi ghanés6,21187059780,1609821042
AOAKwanza angoleño295,15975387770,0033879958
UYUPeso uruguayo39,58845040840,0252598925
AFNAfganí afgano95,74839101750,0104440397
LBPLibra libanesa2093,57775757780,0004776512
XPFFranco CFP135,01090298400,0074068092
TTDDólar de Trinidad9,24174702050,1082046498
TZSChelín tanzano3128,41167612830,0003196510
ALLLek albanés149,15033633360,0067046446
XCDDólar del Caribe Oriental3,74841524150,2667794082
GTQQuetzal guatemalteco10,18919464450,0981431835
NPRRupia nepalesa145,29551815200,0068825248
BOBBolíviano de Bolivia9,63015988310,1038404359
ZWDDólar zimbabuense502,59753928190,0019896635
BBDDólar de Barbados o Baja2,77754926380,3600296178
CUCPeso convertible cubano1,38877463190,7200592357
LAKKip laosiano11509,90791844430,0000868817
BNDDólar de Brunéi1,83682715910,5444170373
BWPPula botsuanés13,20189518350,0757467005
HNLLempira hondureño32,71953103820,0305627852
PYGGuaraní paraguayo7777,72435892460,0001285723
ETBBirr Etíope38,26074004890,0261364521
NADDólar de Namibia16,28970887800,0613884513
PGKKina de Papúa Nueva Guinea4,50167086620,2221397409
SDGLibra sudanesa25,13220157600,0397895901
MOPPataca de Macao11,19258112180,0893448963
NIOCórdoba nicaragüense43,06562352160,0232203767
BMDDólar de las Bermudas1,38877463190,7200592357
KZTTenge kazajo444,85369421520,0022479301
PABBalboa panameña1,38877463190,7200592357
BAMMarco convertible bosnio2,21280917740,4519142501
GYDDólar guyanés287,07919219610,0034833594
YERRial yemení347,09042587990,0028810936
MGAAriary malgache4353,80813694120,0002296840
KYDDólar de las Caimanes1,13879093410,8781243072
MZNMetical mozambiqueño84,95884650130,0117704046
RSDDinar serbio133,41246304910,0074955516
SCRRupia de las Seychelles19,07921138550,0524130678
AMDDram armenio667,34280650320,0014984802
SBDDólar de las Islas Salomón10,76147565740,0929240591
AZNManat azerbaiyano2,36105567430,4235393561
SLLLeone sierraleonés10664,77571323210,0000937666
TOPPa'anga tonganés3,07561919770,3251377806
BZDDólar de Belice2,79852349040,3573312868
MWKKwacha malawiano1007,02559933140,0009930234
GMDDalasi gambiano65,61964364430,0152393391
BIFFranco burundí2445,37219926390,0004089357
SOSChelín somalí808,26698377310,0012372150
HTGGourde haitiano89,34534631680,0111925248
GNFFranco de Guinea12564,28174006090,0000795907
MVRRufiyaa maldiva21,75963322720,0459566570
MNTTugrik mongol3323,76563016300,0003008636
CDFFranco congolés2180,86428822910,0004585338
STDDobra santotomense27653,24161416770,0000361621
TJSSomoni tayiko12,25399158530,0816060622
KPWWon norcoreano1249,88636919390,0008000727
MMKKyat birmano1860,87925736640,0005373804
LSLLoti basotho16,28970887800,0613884513
LRDDólar de Liberia180,21787664780,0055488391
KGSSom kirgistaní94,34639385610,0105992392
GIPLibra gibraltareña1,00000000001,0000000000
XPTOnza de platino0,0014053501711,5664763350
MDLLeu moldavo23,16962366130,0431599587
CUPPeso cubano36,80252774510,0271720466
KHRRiel camboyano5575,38958711230,0001793597
MKDDinar macedonio69,43541267520,0144018731
VUVVatu de Ni-Vanuatu149,27803190040,0066989093
MROOuguiya mauritano489,49643418590,0020429158
ANGFlorín holandés2,47540145340,4039748779
SZLLilangeni swazi16,28970887800,0613884513
CVEEscudo caboverdiano124,75852604020,0080154842
SRDDólar surinamés10,31670162110,0969302047
XPDOnza de paladio0,0013498624740,8162400105
SVCColón salvadoreño12,15177802910,0822924841
BSDDólar bahameño1,38877463190,7200592357
XDRDerechos especiales de giro del FMI0,95794742211,0438986284
RWFFranco ruandés1179,53153509120,0008477942
AWGFlorín holandés o de Aruba2,48590659110,4022677294
DJFFranco de Yibuti246,25271884540,0040608689
BTNNgultrum butanés90,38601440260,0110636585
KMFFranco de las Comoras556,60806519730,0017965963
WSTTala samoano3,49613702330,2860299792
SPLLuigino de Seborga0,23146243774,3203554315
ERNNakfa eritreo20,83161947840,0480039490
FKPLibra esterlina de las Islas Falkland (Malvinas)1,00000000001,0000000000
SHPLibra de Santa Elena1,00000000001,0000000000
JEPLibra de Jersey1,00000000001,0000000000
TMTManat turkmeno4,86071121190,2057312102
TVDDólar de Tuvalu1,77689256000,5627802280
IMPLibra manesa1,00000000001,0000000000
GGPLibra de Guernsey1,00000000001,0000000000
ZMWKwacha zambiano13,75629990550,0726939662
AD