Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-21 15:01 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1,39458787010,7170577211
EUREuro1,13158136160,8837190448
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie90,33756697790,0110695919
AUDAustralisk dollar1,77828800710,5623386066
CADKanadensisk dollar1,76654406490,5660770200
SGDSingaporiansk dollar1,84146489210,5430459219
CHFSchweiziska franc1,30672661170,7652710146
MYRMalaysisk ringgit5,47111566890,1827780768
JPYJapansk yen149,94846157920,0066689581
CNYKinesisk yuan renminbi8,83990447380,1131233944
NZDNyzeeländsk dollar1,90001354380,5263120377
THBThailändsk baht43,86912511160,0227950751
HUFUngersk forint353,28222006390,0028305982
AEDEmiratisk dirham5,12162395290,1952505708
HKDHongkong-dollar10,91275189990,0916359145
MXNMexikansk peso25,99363856150,0384709512
ZARSydafrikansk rand16,23586222660,0615920477
PHPFilippinsk piso72,69570123470,0137559716
SEKSvensk krona11,29708654870,0885183977
IDRIndonesiska rupier18984,95202548070,0000526733
SARSaudiarabisk riyal5,22970451280,1912153923
BRLBrasiliansk real4,53868075220,2203283409
TRYTurkisk lira5,28334914470,1892738815
KESKenyansk shilling141,61793403650,0070612526
KRWSydkoreansk won1495,27120954840,0006687750
EGPEgyptiskt pund24,63808912010,0405875632
IQDIrakisk dinar1652,56531234280,0006051198
NOKNorsk krona10,94736647680,0913461701
KWDKuwaitisk dinar0,41937737602,3844872358
RUBRysk rubel78,94522261380,0126670110
DKKDansk krona8,42623592020,1186769525
PKRPakistansk rupie154,20041346880,0064850669
ILSIsraelisk shekel4,87037155170,2053231441
PLNPolsk zloty4,71632237030,2120296115
QARQatarisk riyal5,07629984710,1969938794
XAUUns av guld0,0010479967954,2015102051
OMROmansk rial0,53621903601,8649095477
COPColombiansk peso4003,04353283910,0002498099
CLPChilensk peso828,27379316330,0012073302
TWDTaiwanesisk dollar40,71606245240,0245603317
ARSArgentinsk peso27,77089321880,0360089246
CZKTjeckisk krona28,67445266580,0348742489
VNDVietnamesisk dong31683,68937199780,0000315620
MADMarockansk dirham12,83157038300,0779327838
JODJordansk dinar0,98876279991,0113649099
BHDBahrainsk dinar0,52436503921,9070684072
XOFCFA-franc742,26871518060,0013472210
LKRLankesisk rupie216,47524455100,0046194659
UAHUkrainsk hryvnia37,79367000780,0264594574
NGNNigeriansk naira502,74824660860,0019890671
TNDTunisisk dinar3,33926513510,2994670862
UGXUgandisk shilling5070,27885369370,0001972278
RONRumänsk leu5,27314138960,1896402782
BDTBangladeshisk taka115,80016160170,0086355665
PENPeruansk Sol4,52706758030,2208935436
GELGeorgiska lari3,45367754860,2895464287
XAFCentralafrikansk CFA-franc BEAC742,26871518060,0013472210
FJDFiji-dollar2,80765628790,3561689528
VEFVenezuelansk bolivar13,92844635250,0717955165
BYNVitrysk rubel2,73330002290,3658581172
HRKKroatisk kuna8,42335728630,1187175097
UZSUzbekistansk som11428,64759538230,0000874994
BGNBulgarisk lev2,21318077440,4518383729
DZDAlgerisk dinar160,13848289400,0062445952
IRRIransk rial51879,00833319960,0000192756
DOPDominikansk peso68,57193024080,0145832266
ISKIsländsk krona140,19830110730,0071327540
XAGUns av silver0,084146219111,8840752539
CRCCostaricansk colón796,95925826230,0012547693
SYPSyriskt pund718,53511201010,0013917204
LYDLibysk dinar1,85847038040,5380769102
JMDJamaicansk dollar175,51036025640,0056976693
MURMauritisk rupie46,16115776220,0216632348
GHSGhana cedi6,23874440280,1602886631
AOAAngolansk kwanza296,35619512030,0033743179
UYUUruguayansk peso39,78203756680,0251369729
AFNAfghansk afghani96,35716568160,0103780554
LBPLibanesiskt pund2102,34121415980,0004756602
XPFCFP-franc135,03357536390,0074055656
TTDTrinidad-dollar9,27968443290,1077622852
TZSTanzanisk shilling3140,20832298600,0003184502
ALLAlbansk lek149,72050574940,0066791118
XCDÖstkaribisk dollar3,76528703750,2655840020
GTQGuatemalansk quetzal10,23288905950,0977241123
NPRNepalesisk rupie145,21763891710,0068862158
BOBBoliviansk bolíviano9,67129836680,1033987332
ZWDZimbabwisk dollar504,70135018540,0019813698
BBDBarbadisk dollar2,78917574020,3585288606
CUCKubansk konvertibel peso1,39458787010,7170577211
LAKLaotisk kip11548,35597465960,0000865924
BNDBruneisk dollar1,84146489210,5430459219
BWPBotswana pula13,30714660360,0751475902
HNLHonduransk lempira32,81749422880,0304715526
PYGParaguayansk guarani7805,28935987410,0001281182
ETBEtiopisk birr38,42089476010,0260275042
NADNamibisk dollar16,23586222660,0615920477
PGKPapua Nya Guineansk kina4,52057607420,2212107447
SDGSudanesiskt pund25,23707721210,0396242398
MOPMacao pataca11,24013445700,0889669073
NIONicaraguansk cordoba43,24115394700,0231261173
BMDBermudisk dollar1,39458787010,7170577211
KZTKazakstansk tenge445,37151394450,0022453165
PABPanamansk balboa1,39458787010,7170577211
BAMBosnisk konvertibilna marka2,21318077440,4518383729
GYDGuyansk dollar290,04706465000,0034477163
YERJemenitisk rial348,50747652440,0028693789
MGAMadagaskisk ariary4379,25159844300,0002283495
KYDCaymansk dollar1,14355025930,8744696544
MZNMocambique metical85,98130645500,0116304350
RSDSerbisk dinar133,39934787870,0074962885
SCRSeychellisk rupie19,29040697890,0518392381
AMDArmenisk dram670,04363215680,0014924401
SBDSalomon-dollar10,81070760580,0925008831
AZNAzerbajdzjansk manat2,37093375550,4217747534
SLLSierra Leonsk leone10710,55375770390,0000933659
TOPTongansk pa'anga3,11462192830,3210662556
BZDBelizisk dollar2,81053896030,3558036427
MWKMalawisk kwacha1012,15675546700,0009879893
GMDGambisk dalasi65,89492355740,0151756758
BIFBurundisk franc2455,87709583260,0004071865
SOSSomalisk shilling811,65435887330,0012320515
HTGHaitisk gourde89,10100114640,0112232185
GNFGuinesisk franc12623,90999235920,0000792148
MVRMaldivisk rufiyaa21,85354809070,0457591598
MNTMongolisk tögrög3340,77343219170,0002993319
CDFKongolesisk franc2190,26445359200,0004565659
STDSão Tomé och Príncipe-dobra27745,27689577650,0000360422
TJSTadzjikistan-somoni12,30681874280,0812557673
KPWNordkoreansk won1255,12232530400,0007967351
MMKBurmesisk kyat1854,80194776390,0005391411
LSLLesotho loti16,23586222660,0615920477
LRDLiberiansk dollar179,47096730160,0055719319
KGSKirgizistansk som94,98816826740,0105276269
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0013954387716,6205109263
MDLMoldavisk leu23,21309904280,0430791252
CUPKubansk peso36,95657855740,0270587819
KHRKambodjansk riel5583,14409723880,0001791105
MKDMakedonisk denar69,48879572770,0143908092
VUVVanuatu-vatu146,10904879020,0068442031
MROMauretansk ouguiya491,59740516780,0020341849
ANGNederländska gulden2,48587068620,4022735396
SZLSwaziland-lilangeni16,23586222660,0615920477
CVEKapverdisk escudo124,77947673860,0080141384
SRDSurinamesisk dollar10,37482845910,0963871358
XPDUns av palladium0,0013560012737,4624971885
SVCSalvadoransk colón12,20264386330,0819494538
BSDBahamansk dollar1,39458787010,7170577211
XDRSärskilda dragningsrätter0,96192340731,0395838093
RWFRwandisk franc1184,54689600570,0008442047
AWGArubansk eller nederländsk gulden2,49631228750,4005909056
DJFDjiboutisk franc247,22037691100,0040449740
BTNBhutanesisk ngultrum90,33756697790,0110695919
KMFKomoransk franc556,70153638540,0017962947
WSTSamoansk tala3,50575077300,2852456049
SPLSeborga luigino0,23243131084,3023463438
ERNEritreansk nakfa20,91881805130,0478038481
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,88105754500,2048736346
TVDTuvaluansk dollar1,77828800710,5623386066
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,80634402570,0724304710
AD