Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IMP — Sterlina di Man

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense1.24717593725211250.801811492774057
EUREuro1.16704095606382040.8568679572075912
GBPSterlina britannica11
INRRupia indiana104.005698190186250.009614857814534222
AUDDollaro australiano1.91071450466962830.523364426007173
CADDollaro canadese1.70606081572679070.5861455762782963
SGDDollaro di Singapore1.69901707255394880.5885756041855471
CHFFranco svizzero1.14021144667929560.877030311274596
MYRRinggit malese5.94631313285430.16817143289593098
JPYYen giapponese196.584856766962160.005086861808411984
CNYRenminbi cinese (yuan)9.0375685429362880.11064922996148055
NZDDollaro neozelandese2.10042081265464950.47609507293737696
THBBaht tailandese46.132382766158450.021676747222638036
HUFFiorino ungherese457.99199034620280.002183444298325142
AEDDirham degli Emirati Arabi Uniti4.5802536295583830.21832852083704754
HKDDollaro di Hong Kong9.7633095592668160.10242428491380291
MXNPeso messicano21.3895434338024830.04675181604950354
ZARRand sudafricano23.4582516819385030.04262892280117969
PHPPeso filippino71.990285275514080.013890763124120138
SEKCorona svedese13.6531530254298210.07324315475974229
IDRRupia indonesiana20237.8652793766560.00004941232616164549
BRLReal brasiliano6.3789902716155570.15676462220826337
SARRial saudita4.6769097646954220.2138163980730819
TRYLira turca40.512506963854240.024683735343562233
KESScellino keniota168.355732038377740.005939803699538093
KRWWon sudcoreano1717.39405256601690.0005822775492356376
EGPSterlina egiziana59.740016461009040.01673919860153834
IQDDinaro iracheno1632.08073487751560.0006127147870997007
NOKCorona norvegese13.7598900451858910.07267499934346244
KWDDinaro kuwaitiano0.384256084926183742.6024311370166116
RUBRublo russo114.251074358007430.00875265292356451
DKKCorona danese8.703377491256930.11489792336418368
PKRRupia pakistana347.179584123147440.0028803537008826297
ILSSiclo israeliano4.7654080592394860.20984561816508754
PLNZloty polacco5.0454148357515110.19819975810790802
QARRial del Qatar4.5397204115976890.22027788263023546
XAUOncia d'oro0.00053366799723773911873.8241850288778
OMRRial dell'Oman0.480179355178081362.0825551728044114
COPPeso colombiano4910.1955527917410.0002036578766056354
CLPPeso cileno1184.1979983435460.0008444533780658286
TWDNuovo dollaro taiwanese40.675888200893060.024584589156630744
ARSPeso argentino1090.9203077580960.0009166572414946217
CZKCorona ceca29.37815231456030.034038900380551955
VNDDong vietnamita31661.726165055010.00003158387495321396
MADDirham marocchino12.645324197465080.07908061386045469
JODDinaro giordano0.88424773951174771.130904785294862
BHDDinaro del Bahrain0.468938152406794262.132477374399088
XOFFranco CFA765.52868441675550.0013062867797852468
LKRRupia singalese368.95293280875470.002710372817441042
UAHGrivnia ucraina49.450152453836780.020222384570675093
NGNNaira nigeriana1542.621131396520.0006482473107928385
TNDDinaro tunisino3.92603729428471840.2547097556754588
UGXScellino ugandese4757.4154460330310.00021019816565186664
RONLeu rumeno5.8076383518626840.1721870301512955
BDTTaka bengalese136.83440647007080.00730810346459701
PENsol peruviano4.6796479207879550.21369128979934474
GELLari georgiano3.3398658219996720.2994132259484819
XAFFranco CFA BEAC della Repubblica Centrafricana765.52868441675550.0013062867797852468
FJDDollaro delle Figi2.82193882437854970.354366292905099
VEFBolívar venezuelano4537428.829943422.2038913170401607e-7
VESBolívar venezuelano45.3742882994342050.022038913170401606
BYNRublo bielorusso4.0782415390160670.24520372087653838
UZSSom uzbeco15798.4042758348860.0000632975319874294
BGNLev bulgaro2.28253371309830170.4381096297774302
DZDDinaro algerino167.70299964690060.005962922560153989
IRRRial iraniano52225.331667327880.000019147796061304845
DOPPeso dominicano73.150936461962160.013670364979127658
ISKCorona islandese175.4048171771390.005701097701268451
CRCColón costaricano626.48516325105370.0015962069952473342
XAGOncia d'argento0.04577138136403853521.847712920145245
SYPLira siriana16215.4675832822810.00006166951368278604
JMDDollaro giamaicano194.099296578361250.005152002184594639
LYDDinaro libico6.0663063960523540.16484495419663428
GHSCedi ghanese16.851858962850810.05934063430061078
MURRupia mauriziana57.7695541828574550.01731015608731736
AOAKwanza angolano1052.51302729665120.0009501070049161011
UYUPeso uruguaiano48.170087505892350.020759771297440062
AFNAfghani afgano89.893222474538790.011124309180074598
LBPLira libanese114845.603662836770.000008707342450267367
XPFFranco CFP139.26503055603210.007180553481425896
TTDDollaro di Trinidad8.4598757776918970.11820504535503114
TZSScellino tanzaniano3225.95524854191130.0003099857012746803
ALLLek albanese117.66801554660340.008498486146423892
XCDDollaro dei Caraibi Orientali3.3697363021558750.29675912603613064
GTQQuetzal guatemalteco9.6882490147961860.1032178258912183
NPRRupia nepalese166.48712137794060.006006470600989675
BOBBolíviano della Bolivia8.6195643964949260.11601514345743988
ZWDDollaro zimbabwiano451.35297169153950.002215560908466585
BBDDollaro di Barbados2.4943518745042250.4009057463870285
CUCPeso cubano convertibile1.24717593725211250.801811492774057
LAKKip laotiano26816.3423738402130.00003729069334136771
BNDDollaro del Brunei1.69901707255394880.5885756041855471
BWPPula del Botswana17.2802138292294170.05786965426946881
HNLLempira honduregna30.7520070151485680.03251820277965584
PYGGuaraní paraguaiano9257.7333853991820.00010801780072616351
ETBBirr etiope71.118293621511910.014061079773960145
NADDollaro namibiano23.4582516819385030.04262892280117969
PGKKina papuana4.7439031740023950.21079688250810305
SDGSterlina sudanese730.47837283393020.0013689659231394438
MOPPataca di Macao10.0562088460448220.09944105331437175
BMDDollaro delle Bermuda1.24717593725211250.801811492774057
NIOCórdoba nicaraguense45.881569740466740.021795243834432664
BAMMarco bosniaco convertibile2.28253371309830170.4381096297774302
KZTTenge kazako552.48025017347470.0018100194526157406
PABBalboa panamense1.24717593725211250.801811492774057
GYDDollaro della Guyana260.20101360784080.003843182569254474
YERRial yemenita312.23091702248230.0032027577843227956
MGAAriary malgascio5551.9966544386470.00018011538231034983
KYDDollaro delle Cayman1.02494903604858470.9756582667321988
MZNMetical mozambicano79.781471601670150.012534238588537968
RSDDinaro serbo136.718704976267730.0073142881230010524
SCRRupia delle Seychelles17.0347644681694350.05870348262628256
AMDDram armeno481.907104051947040.0020750887289103033
AZNManat azero2.12138149078005740.4713909329115
SBDDollaro delle Salomone10.329949799302180.09680589155114318
SLLLeone sierraleonese28308.5571218171170.00003532500775990841
TOPPa'anga tongano2.97786283578445540.33581130332236103
BZDDollaro del Belize2.52465212039478850.3960941754793633
GMDDalasi gambese84.745733531251130.01180000406310999
MWKKwacha malawiano2169.3178370526770.00046097440537281546
BIFFranco del Burundi3574.14499484507630.00027978719426388176
HTGGourde haitiano165.179313735204720.006054026847472424
SOSScellino somalo711.51624560616610.001405449286893041
GNFFranco guineano10706.1436784070920.00009340431345199213
MNTTugrik mongolo4233.5329234617940.00023620933581456404
MVRRufiyaa delle Maldive19.2309902547244360.05199940235809397
CDFFranco congolese3484.357499072510.000286996957191157
STNDobra di São Tomé28.5717792181637440.03499957046302096
TJSSomoni tagico13.6164128549567330.07344078140491853
KPWWon nordcoreano1122.46186093405370.0008908988668602536
KGSSom kirghizo110.76114335208150.009028436956643309
LRDDollaro liberiano241.04579772488860.004148589228430874
LSLLoti lesothiano23.4582516819385030.04262892280117969
MMKKyat birmano2617.5861991521590.0003820313540482073
GIPSterlina di Gibilterra11
XPTOncia di platino0.001362780810873939733.7937194453957
MDLLeu moldavo22.2197351159498770.04500503695393629
CUPPeso cubano29.8965537191342850.03344867135505266
KHRRiel cambogiano5064.5503997081710.00019745089318444175
MKDDinaro macedone71.59737346192220.01396699280500607
VUVVatu di Vanuatu151.02969160410590.0066212146060742804
ANGFiorino delle Antille olandesi2.2353834628931270.44735054034342636
MRUOuguiya mauritana49.149364244855120.020346143136626194
SZLLilangeni dello Swaziland23.4582516819385030.04262892280117969
CVEEscudo capoverdiano128.689606225157460.007770635324273068
SRDDollaro surinamese42.266127099188530.023659608027327375
SVCColón salvadoregno10.9127894509559840.09163559917417795
XPDOncia di palladio0.0012977132826053142770.5862407390797
BSDDollaro delle Bahamas1.24717593725211250.801811492774057
XDRDiritti speciali di prelievo FMI0.94842165501235851.054383348076304
RWFFranco ruandese1608.7164852302870.0006216135715528834
AWGFiorino arubano o delle Antille olandesi2.2324449276812810.4479393814380207
BTNNgultrum del Bhutan104.005698190186250.009614857814534222
DJFFranco gibutiano221.687708227565650.004510850006052142
KMFFranco delle Comore574.14651331256660.001741715706380329
ERNNacfa eritreo18.7076390587816870.05345409951827047
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.207862655377234784.810868975887819
WSTTala samoano3.45949348015166260.28905965735659095
JEPSterlina di Jersey11
TMTManat turkmeno4.36954266720179250.22885690246398008
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.91071450466962830.523364426007173
ZMWKwacha zambiano33.0780567893443160.030231521953313096
ADACardano2.66413173757432230.37535681359004214
BCHBitcoin Cash0.0025881612872978906386.37468418516784
BTCBitcoin0.00001964779968026926650896.28438161557
CLFCLF0.0315829000344297831.66270351708868
CNHChinese Yuan Renminbi Offshore9.063234403263950.11033588623062307
DOGEDogecoin8.2784027732272150.12079624867179113
DOTPolkadot0.18304111320321515.463253487153919
ETHEthereum0.0003999593460076182500.2541132791857
LINKChainlink0.0849175245357981411.776132258523814
LTCLitecoin0.01435612615901211869.65667401663545
LUNATerra3.2575135514083140.306982606278851
MXVMXV2.63174993595732150.37997531085195657
SLELeone sierraleonese28.3085571218171130.03532500775990841
UNIUniswap0.164203528978872866.090003096880241
VEDVED45.3742882994342050.022038913170401606
XBTXBT0.00001964779968026926650896.28438161557
XLMStellar Lumen11.0020679826859240.0908920033555247
XRPRipple2.3970932474370910.41717192314866086
ZWLDollaro zimbabwiano38436.202228172430.000026017138583661475

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06972▼
GBP / EUR1,16803▲
USD / JPY158,328▲
GBP / USD1,24946▼
USD / CHF0,914747▲
USD / CAD1,36702▲
EUR / JPY169,366▲
AUD / USD0,653296▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement