Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-02-25 05:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per IMP IMP per unità
USDDollaro statunitense1,39673741460,7159541869
EUREuro1,13611974490,8801889101
GBPSterlina britannica1,00000000001,0000000000
INRRupia indiana90,63941322330,0110327281
AUDDollaro australiano1,78074629720,5615623076
CADDollaro canadese1,76395626820,5669074784
SGDDollaro di Singapore1,84306378930,5425748180
CHFFranco svizzero1,30756435120,7647807154
MYRRinggit malese5,47451321720,1826646426
JPYYen giapponese149,24751189900,0067002792
CNYRenminbi cinese (yuan)8,84419859420,1130684696
NZDDollaro neozelandese1,91519800270,5221392245
THBBaht tailandese43,86451663430,0227974700
HUFFiorino ungherese355,38795792370,0028138263
AEDDirham degli Emirati Arabi Uniti5,12951815520,1949500849
HKDDollaro di Hong Kong10,92584334670,0915261155
MXNPeso messicano25,89696371090,0386145654
ZARRand sudafricano16,12932098390,0619988902
PHPPiso filippino72,38588847070,0138148474
SEKCorona svedese11,41177108940,0876288170
IDRRupia indonesiana19094,09891015890,0000523722
SARRial saudita5,23776530480,1909211165
BRLReal brasiliano4,52291559230,2210963215
TRYLira turca5,29440301450,1888787078
KESScellino keniota142,18787697150,0070329484
KRWWon sudcoreano1502,89033810200,0006653845
EGPSterlina egiziana24,68384027990,0405123347
IQDDinaro iracheno1655,13349382240,0006041809
NOKCorona norvegese10,96084466990,0912338447
KWDDinaro kuwaitiano0,41971955682,3825432574
RUBRublo russo78,75495604890,0126976136
DKKCorona danese8,45842333060,1182253431
PKRRupia pakistana154,33948430720,0064792234
ILSSiclo israeliano4,87084144100,2053033366
PLNZloty polacco4,74282311500,2108448862
QARRial del Qatar5,08412418920,1966907107
XAUOncia d'oro0,0010510942951,3895054491
OMRRial dell'Oman0,53704553591,8620394978
COPPeso colombiano3972,32117275040,0002517420
CLPPeso cileno824,77344333520,0012124542
TWDNuovo dollaro taiwanese40,90764262000,0244453099
ARSPeso argentino27,86700644420,0358847299
CZKCorona ceca28,80939802160,0347108954
VNDDong vietnamita31767,13694676070,0000314791
MADDirham marocchino12,86395122740,0777366131
JODDinaro giordano0,99028682701,0098084441
BHDDinaro del Bahrain0,52517326791,9041334758
XOFFranco CFA745,24569952280,0013418393
LKRRupia singalese216,73874933480,0046138496
UAHGrivnia ucraina37,80269887310,0264531377
NGNNaira nigeriana502,82540977960,0019887619
TNDDinaro tunisino3,35356661060,2981899918
UGXScellino ugandese5100,88512563600,0001960444
RONLeu rumeno5,28637184470,1891656564
BDTTaka bengalese115,92222463520,0086264735
PENsol peruviano4,53702224970,2204088816
GELLari georgiano3,44561134940,2902242588
XAFFranco CFA BEAC della Repubblica Centrafricana745,24569952280,0013418393
FJDDollaro delle Figi2,82036190760,3545644257
VEFBolívar venezuelano13,94991492860,0716850250
BYNRublo bielorusso2,72363802540,3671559843
HRKKuna croata8,43810949170,1185099578
UZSSom uzbeco11449,75495638130,0000873381
BGNLev bulgaro2,22205708080,4500334436
DZDDinaro algerino160,39852764030,0062344712
IRRRial iraniano52007,51893362660,0000192280
DOPPeso dominicano68,48203373430,0146023701
ISKCorona islandese140,44195130270,0071203796
XAGOncia d'argento0,084500034911,8343146349
CRCColón costaricano797,28566124540,0012542556
SYPLira siriana719,64090936680,0013895819
LYDDinaro libico1,86464450150,5362952559
JMDDollaro giamaicano175,59782947130,0056948312
MURRupia mauriziana46,65103204850,0214357530
GHSCedi ghanese6,24132131800,1602224832
AOAKwanza angolano297,56372136400,0033606247
UYUPeso uruguaiano39,80701631650,0251211995
AFNAfghani afgano96,26314005320,0103881922
LBPLira libanese2105,58165254580,0004749282
XPFFranco CFP135,57514855870,0073759831
TTDDollaro di Trinidad9,42197141340,1061349007
TZSScellino tanzaniano3141,96137779130,0003182725
ALLLek albanese150,07943093850,0066631383
XCDDollaro dei Caraibi Orientali3,77078230930,2651969586
GTQQuetzal guatemalteco10,24856091280,0975746750
NPRRupia nepalese145,70285675650,0068632834
BOBBolíviano della Bolivia9,68637455620,1032378001
ZWDDollaro zimbabwiano505,47927035250,0019783205
BBDDollaro di Barbados2,79347482920,3579770934
CUCPeso cubano convertibile1,39673741460,7159541869
LAKKip laotiano11591,87386677210,0000862673
BNDDollaro del Brunei1,84306378930,5425748180
BWPPula del Botswana13,27696700320,0753184067
HNLLempira honduregna32,95182776420,0303473303
PYGGuaraní paraguaiano7804,96867291970,0001281235
ETBBirr etiope38,48011470700,0259874485
NADDollaro namibiano16,12932098390,0619988902
PGKKina papuana4,46267189390,2240810043
SDGSterlina sudanese25,17074335220,0397286638
MOPPataca di Macao11,25361864710,0888603063
NIOCórdoba nicaraguense43,64804420670,0229105340
BMDDollaro delle Bermuda1,39673741460,7159541869
KZTTenge kazako446,79536151730,0022381611
PABBalboa panamense1,39673741460,7159541869
BAMMarco bosniaco convertibile2,22205708080,4500334436
GYDDollaro della Guyana288,18879866030,0034699475
YERRial yemenita349,04467138990,0028649628
MGAAriary malgascio4385,76508738820,0002280104
KYDDollaro delle Cayman1,14584744570,8727165241
MZNMetical mozambicano85,60603645000,0116814192
RSDDinaro serbo133,91247687290,0074675641
SCRRupia delle Seychelles19,21910714520,0520315534
AMDDram armeno671,31391041050,0014896161
SBDDollaro delle Salomone10,84845977620,0921789840
AZNManat azero2,37459320160,4211247633
SLLLeone sierraleonese10726,94334431330,0000932232
TOPPa'anga tongano3,09349396170,3232590761
BZDDollaro del Belize2,81484496100,3552593531
MWKKwacha malawiano1010,46998645280,0009896385
GMDDalasi gambese65,85617123050,0151846058
BIFFranco del Burundi2459,62662512510,0004065658
SOSScellino somalo812,90136123970,0012301616
HTGGourde haitiano89,86608014220,0111276691
GNFFranco guineano12626,50622820210,0000791985
MVRRufiyaa delle Maldive21,56562642810,0463700882
MNTTugrik mongolo3344,48773931770,0002989995
CDFFranco congolese2193,57610966740,0004558766
STDDobra di São Tomé27871,50084971030,0000358789
TJSSomoni tagico12,32453172040,0811389855
KPWWon nordcoreano1257,07643913770,0007954966
MMKKyat birmano1868,83608088180,0005350924
LSLLoti lesothiano16,12932098390,0619988902
LRDDollaro liberiano181,85520712120,0054988802
KGSSom kirghizo94,88735285220,0105388123
GIPSterlina di Gibilterra1,00000000001,0000000000
XPTOncia di platino0,0014005558714,0022475556
MDLLeu moldavo23,24869490560,0430131672
CUPPeso cubano37,01354148750,0270171391
KHRRiel cambogiano5574,37902176500,0001793922
MKDDinaro macedone69,90671186420,0143047781
VUVVatu di Vanuatu150,07943093850,0066631383
MROOuguiya mauritana492,34993865530,0020310757
ANGFiorino delle Antille olandesi2,48968448180,4016573214
SZLLilangeni dello Swaziland16,12932098390,0619988902
CVEEscudo capoverdiano125,27992427300,0079821249
SRDDollaro surinamese10,37077557020,0964248038
XPDOncia di palladio0,0013330448750,1623397552
SVCColón salvadoregno12,22145237800,0818233356
BSDDollaro delle Bahamas1,39673741460,7159541869
XDRDiritti speciali di prelievo FMI0,96286881481,0385630780
RWFFranco ruandese1186,71001636770,0008426658
AWGFiorino arubano o delle Antille olandesi2,50015997220,3999744061
DJFFranco gibutiano247,68345887840,0040374113
BTNNgultrum del Bhutan90,63941322330,0110327281
KMFFranco delle Comore558,93427464220,0017891191
WSTTala samoano3,48922665000,2865964583
SPLLuigino di Seborga0,23278956824,2957251386
ERNNacfa eritreo20,95106121940,0477302791
FKPSterlina delle Falkland1,00000000001,0000000000
SHPSterlina di Sant'Elena1,00000000001,0000000000
JEPSterlina di Jersey1,00000000001,0000000000
TMTManat turkmeno4,90254831180,2039755524
TVDDollaro di Tuvalu1,78074629720,5615623076
IMPSterlina di Man1,00000000001,0000000000
GGPSterlina di Guernsey1,00000000001,0000000000
ZMWKwacha zambiano13,71636416960,0729056175
AD