Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-02-23 22:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por KHR KHR por unidad
USDDólar estadounidense0,00025056023991,0571481814
EUREuro0,00020379234906,9557736431
GBPLibra esterlina0,00017937915574,7857446726
INRRupia india0,016249873861,5389394189
AUDDólar australiano0,00031957843129,1225918784
CADDólar canadiense0,00031649563159,6017560904
SGDDólar singapurense0,00033066193024,2371788631
CHFFranco suizo0,00023455494263,3938905791
MYRRinggit malasio0,00098207521018,2520108727
JPYYen japonés0,026777289637,3450791704
CNYYuan renminbi chino0,0015871991630,0406757430
NZDDólar neozelandés0,00034350372911,1765230095
THBBaht tailandés0,0078750344126,9835717947
HUFFlorín húngaro0,063870208915,6567516635
AEDDírham de los EAU0,00092018231086,7412248282
HKDDólar de Hong Kong0,0019602311510,1439289323
MXNPeso mexicano0,0046507543215,0188860970
ZARRand sudafricano0,0028956618345,3441936219
PHPPiso filipino0,012987756376,9955928656
SEKCorona sueca0,0020482784488,2148770774
IDRRupia indonesia3,42507384930,2919645076
SARRiyal de Arabia Saudita0,00093960071064,2819061817
BRLReal brasilero0,00081134521232,5210025160
TRYLira turca0,00094998661052,6464094518
KESChelín keniano0,025508833139,2021068846
KRWWon surcoreano0,26979541603,7065121969
EGPLibra egipcia0,0044295761225,7552375373
IQDDinar iraquí0,29691203263,3680009234
NOKCorona noruega0,0019663288508,5619472531
KWDDinar kuwaití0,000075295313281,0419362485
RUBRublo ruso0,014111820570,8625795451
DKKCorona danesa0,0015174284659,0096632956
PKRRupia pakistaní0,027691130836,1126459064
ILSShequel israelí0,00087320871145,2016327903
PLNZloty polaco0,00085046631175,8255250883
QARRiyal catarí0,00091203911096,4442714784
XAUOnza de oro0,00000018865303453,4517750800
OMRRial de Omán0,000096340410379,8625440348
COPPeso colombiano0,71283947331,4028403834
CLPPeso chileno0,14794051106,7594737477
TWDNuevo dólar taiwanés0,0073311607136,4040478303
ARSPeso argentino0,0050111216199,5561242845
CZKCorona checa0,0051682447193,4892921869
VNDDong vietnamita5,69806800020,1754980811
MADDírham marroquí0,0023077296433,3263371384
JODDinar de Jordania0,00017764725629,1356109752
BHDDinar bareiní0,000094210610614,5136919718
XOFFranco CFA0,13367901207,4806058536
LKRRupia de Sri Lanka0,038880684125,7197120466
UAHGrivna ucraniana0,0067814269147,4615903324
NGNNaira nigeriana0,090201639011,0862730534
TNDDinar tunisio0,00060100981663,8662969464
UGXChelín ugandés0,91504581761,0928414521
RONLeu rumano0,00094867941054,0968350752
BDTTaka bengalí0,020795463248,0874117726
PENsol peruano0,00081421711228,1736040504
GELLari georgiano0,00061810971617,8357427538
XAFFranco CFA BEAC centroafricano0,13367901207,4806058536
FJDDólar fiyiano0,00050605851976,0560001434
VEFBolívar venezolano0,0025024698399,6052213448
BYNRublo bielorruso0,00048858942046,7083392183
HRKKuna croata0,0015137092660,6288821458
UZSSom uzbeko2,05396988960,4868620543
BGNLeva búlgara0,00039858322508,8866486039
DZDDinar argelino0,028773864534,7537607073
IRRRial iraní9,32962927680,1071853951
DOPPeso dominicano0,012285042781,3997984721
ISKCorona islándica0,025194219239,6916448795
XAGOnza de plata0,000015156965976,3918125419
CRCColón costarricense0,14302476276,9917962546
SYPLibra siria0,12909579357,7461857802
LYDDinar libio0,00033449512989,5803183822
JMDDólar jamaiquino0,031560588431,6850873145
MURRupia de Mauricio0,0083688914119,4901389511
GHSCedi ghanés0,0011199649892,8851630847
AOAKwanza angoleño0,053379419418,7338118584
UYUPeso uruguayo0,0071409379140,0376263529
AFNAfganí afgano0,017268389157,9092811078
LBPLibra libanesa0,37771947232,6474674283
XPFFranco CFP0,024318895041,1202893857
TTDDólar de Trinidad0,0016885797592,2136642785
TZSChelín tanzano0,56364775731,7741576846
ALLLek albanés0,026922408637,1437792112
XCDDólar del Caribe Oriental0,00067644201478,3232880273
GTQQuetzal guatemalteco0,0018384452543,9378948274
NPRRupia nepalesa0,026121672238,2823884411
BOBBolíviano de Bolivia0,0017371961575,6402467534
ZWDDólar zimbabuense0,090677729411,0280661735
BBDDólar de Barbados o Baja0,00050112041995,5285740907
CUCPeso convertible cubano0,00025056023991,0571481814
LAKKip laosiano2,07994285680,4807824391
BNDDólar de Brunéi0,00033066193024,2371788631
BWPPula botsuanés0,0023817499419,8593579968
HNLLempira hondureño0,0059107081169,1844675058
PYGGuaraní paraguayo1,40015770990,7142052591
ETBBirr Etíope0,0069029197144,8662370053
NADDólar de Namibia0,0028956618345,3441936219
PGKKina de Papúa Nueva Guinea0,00080058721249,0832508246
SDGLibra sudanesa0,0045152795221,4702314945
MOPPataca de Macao0,0020190380495,2853678950
NIOCórdoba nicaragüense0,0078299814127,7142246032
BMDDólar de las Bermudas0,00025056023991,0571481814
KZTTenge kazajo0,080153466912,4760667108
PABBalboa panameña0,00025056023991,0571481814
BAMMarco convertible bosnio0,00039858322508,8866486039
GYDDólar guyanés0,051698368619,3429701467
YERRial yemení0,062590838015,9767792168
MGAAriary malgache0,78669840411,2711351577
KYDDólar de las Caimanes0,00020556874864,5536076871
MZNMetical mozambiqueño0,015341927765,1808573033
RSDDinar serbio0,024024573541,6240479301
SCRRupia de las Seychelles0,0034477127290,0473721138
AMDDram armenio0,12042674088,3038035654
SBDDólar de las Islas Salomón0,0019460914513,8504921584
AZNManat azerbaiyano0,00042597732347,5426619868
SLLLeone sierraleonés1,93556245340,5166456904
TOPPa'anga tonganés0,00055493991801,9968017474
BZDDólar de Belice0,00050495111980,3899336824
MWKKwacha malawiano0,18165777325,5048566458
GMDDalasi gambiano0,011813912884,6459608192
BIFFranco burundí0,44123227772,2663799782
SOSChelín somalí0,14582614646,8574808066
HTGGourde haitiano0,016121206462,0300972659
GNFFranco de Guinea2,26506706420,4414880318
MVRRufiyaa maldiva0,0038686608258,4873822304
MNTTugrik mongol0,59996769281,6667564138
CDFFranco congolés0,39350545882,5412608077
STDDobra santotomense4,99734169590,2001063887
TJSSomoni tayiko0,0022108929452,3059349624
KPWWon norcoreano0,22549497164,4346886897
MMKKyat birmano0,33525333282,9828189676
LSLLoti basotho0,0028956618345,3441936219
LRDDólar de Liberia0,032622459630,6537279069
KGSSom kirgistaní0,017021805358,7481753385
GIPLibra gibraltareña0,00017937915574,7857446726
XPTOnza de platino0,00000025133978554,9371469100
MDLLeu moldavo0,0041705503239,7765106456
CUPPeso cubano0,0066398448150,6059301201
KHRRiel camboyano1,00000000001,0000000000
MKDDinar macedonio0,012540529179,7414517837
VUVVatu de Ni-Vanuatu0,026922157137,1441262103
MROOuguiya mauritano0,088322869711,3220958841
ANGFlorín holandés0,00044663202238,9795018110
SZLLilangeni swazi0,0028956618345,3441936219
CVEEscudo caboverdiano0,022472181344,4994628995
SRDDólar surinamés0,0018604159537,5142261792
XPDOnza de paladio0,00000023914181672,4126012100
SVCColón salvadoreño0,0021924016456,1208169350
BSDDólar bahameño0,00025056023991,0571481814
XDRDerechos especiales de giro del FMI0,00017272875789,4271338064
RWFFranco ruandés0,21288389714,6973961556
AWGFlorín holandés o de Aruba0,00044850272229,6408649058
DJFFranco de Yibuti0,044431758922,5064239119
BTNNgultrum butanés0,016249873861,5389394189
KMFFranco de las Comoras0,10025925909,9741411382
WSTTala samoano0,00062593131597,6193068496
SPLLuigino de Seborga0,000041760023946,3429848738
ERNNakfa eritreo0,0037584027266,0704765454
FKPLibra esterlina de las Islas Falkland (Malvinas)0,00017937915574,7857446726
SHPLibra de Santa Elena0,00017937915574,7857446726
JEPLibra de Jersey0,00017937915574,7857446726
TMTManat turkmeno0,00087945871137,0630240024
TVDDólar de Tuvalu0,00031957843129,1225918784
IMPLibra manesa0,00017937915574,7857446726
GGPLibra de Guernsey0,00017937915574,7857446726
ZMWKwacha zambiano0,0024611090406,3208829347
AD