Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — Riel camboyano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 abr 2024, 16:00 UTC

USDDólar estadounidense0.00024653693845063554056.1873051742778
EUREuro0.000229957366136619924348.6321695208935
GBPLibra esterlina0.00019734905966520895067.163743756577
INRRupia india0.0205343428230105448.69890449473805
AUDDólar australiano0.000379006929902472062638.4741837235665
CADDólar canadiense0.000337592779786735352962.1486591973962
SGDDólar singapurense0.00033540742004503312981.4486509145686
CHFFranco suizo0.0002251953832878244440.588369975117
MYRRinggit malasio0.0011779062083853143848.9640286137977
JPYYen japonés0.0383440977581283626.07963307176827
CNYYuan renminbi chino0.0017845510843599133560.3650177146272
NZDDólar neozelandés0.00041505104499419152409.3422051593548
THBBaht tailandés0.009129337658863505109.53697161470619
HUFFlorín húngaro0.0903555222135960511.06739218036999
AEDDírham de los EAU0.00090540690645995881104.4757808507225
HKDDólar de Hong Kong0.0019299812698035765518.1397434503469
MXNPeso mexicano0.004238394568159909235.93839221867162
ZARRand sudafricano0.00469407341025533213.0345890661318
PHPPeso filipino0.01422901679254795170.27892471978261
SEKCorona sueca0.0026886942933446543371.92774294768566
IDRRupia indonesia3.99134637668709620.25054202407509957
BRLReal brasilero0.0012733535041620043785.3278737848226
SARRiyal de Arabia Saudita0.00092451351918988311081.649948046474
TRYLira turca0.0080118670948802124.81485128966095
KESChelín keniano0.0332810285836446630.047148257053312
KRWWon surcoreano0.33873291050613332.952178453831971
EGPLibra egipcia0.01180958051594557884.67701275670005
IQDDinar iraquí0.32281817359935463.097719031274512
NOKCorona noruega0.002707618478166175369.3282521388624
KWDDinar kuwaití0.0000758821654384337913178.327136846663
RUBRublo ruso0.02261796016145515444.212651930662155
DKKCorona danesa0.0017150117775577376583.0863747326855
PKRRupia pakistaní0.0686429620594819214.568135902023855
ILSShequel israelí0.00093808307405775421066.0036703086637
PLNZloty polaco0.00099379768204542391006.2410267870725
QARRiyal catarí0.00089739445596031331114.3371717511752
XAUOnza de oro1.057883440053946e-79452837.26105974
OMRRial de Omán0.0000949251983511192610534.61059202737
COPPeso colombiano0.9771444697765691.0233901239073246
CLPPeso chileno0.233465209659963984.283293435696368
TWDNuevo dólar taiwanés0.00803587949135644124.44188605312226
ARSPeso argentino0.215409380515925374.642323364028566
CZKCorona checa0.00578513529346278172.85680442599207
VNDDong vietnamita6.2550260877584210.1598714355415845
MADDírham marroquí0.002497003779836968400.4799704649591
JODDinar de Jordania0.000174794689361500565720.997609554694
BHDDinar bareiní0.0000926978888574389410787.732194612441
XOFFranco CFA0.15084214401887886.62944700570448
LKRRupia de Sri Lanka0.0732305644269675613.655500375083065
UAHGrivna ucraniana0.0097607070061827102.45159488616679
NGNNaira nigeriana0.30467834610917673.282149889449858
TNDDinar tunisio0.00077481864177009851290.6246005071166
UGXChelín ugandés0.93827600567179631.0657844748827505
RONLeu rumano0.0011444080198663507873.8142189153696
BDTTaka bengalí0.02705675479642217736.95934739861094
PENsol peruano0.00092135320600738681085.3600915260533
GELLari georgiano0.00066070786593844741513.5282195855702
XAFFranco CFA BEAC centroafricano0.15084214401887886.62944700570448
FJDDólar fiyiano0.00056498829019081881769.9481871779335
VEFBolívar venezolano896.42792082360520.00111553865823505
VESBolívar venezolano0.008964279208236052111.55386582350498
BYNRublo bielorruso0.00080619154223771851240.4000136547377
UZSSom uzbeko3.1244913263825450.32005209665849
BGNLeva búlgara0.000449757515410985332223.420322584731
DZDDinar argelino0.03319884851322000430.121526642762724
IRRRial iraní10.3289375693802740.09681537847265728
DOPPeso dominicano0.01447901035362932469.06549381321072
ISKCorona islándica0.0345177770646107728.970579366341827
CRCColón costarricense0.123835196837644668.075248600856668
XAGOnza de plata0.000009029917838918315110742.97882202978
SYPLibra siria3.20544157788571660.3119694980245411
JMDDólar jamaiquino0.0383416530609271526.081295931892686
LYDDinar libio0.0012007022454073146832.8459481316034
GHSCedi ghanés0.003327923270024886300.4876972396428
MURRupia de Mauricio0.01143921033754734387.41862160866673
AOAKwanza angoleño0.208048190967028234.80657868425533
UYUPeso uruguayo0.009455215861433431105.7617313718735
AFNAfganí afgano0.0177816999287556.237592806476805
LBPLibra libanesa22.5755801133197340.04429565021055621
XPFFranco CFP0.02744121314269430336.44153758071847
TTDDólar de Trinidad0.0016709396562705604598.4656574803794
TZSChelín tanzano0.63865737217720751.5657847909763596
ALLLek albanés0.0231961311966098443.11063735258369
XCDDólar del Caribe Oriental0.00066595459891258731501.6038655380758
GTQQuetzal guatemalteco0.0019143007137609504522.3839665374934
NPRRupia nepalesa0.0328703492739341230.422554736678467
BOBBolíviano de Bolivia0.0017030032898731578587.1979261264266
ZWDDólar zimbabuense0.0892217180252849911.208033448947992
BBDDólar de Barbados o Baja0.0004930738769012712028.0936525871389
CUCPeso convertible cubano0.00024653693845063554056.1873051742778
LAKKip laosiano5.2936527098028670.18890547884793893
BNDDólar de Brunéi0.00033540742004503312981.4486509145686
BWPPula botsuanés0.0034111775601168444293.153898434342
HNLLempira hondureño0.006076635320432886164.56475455051037
PYGGuaraní paraguayo1.8246944203864520.5480369692741265
ETBBirr Etíope0.01402227418893665471.31510812910675
NADDólar de Namibia0.00469407341025533213.0345890661318
PGKKina de Papúa Nueva Guinea0.00093707779275784591067.14726112223
SDGLibra sudanesa0.144349577938676736.927626767463253
MOPPataca de Macao0.001987880707897684503.04829461198733
BMDDólar de las Bermudas0.00024653693845063554056.1873051742778
NIOCórdoba nicaragüense0.009067444742422699110.28465332922596
BAMMarco convertible bosnio0.000449757515410985332223.420322584731
KZTTenge kazajo0.109585705203619619.125277773610295
PABBalboa panameña0.00024653693845063554056.1873051742778
GYDDólar guyanés0.0514332634885889719.442670602106766
YERRial yemení0.06172194774417416.20169221076454
MGAAriary malgache1.093940146568590.9141267949044047
KYDDólar de las Caimanes0.000202440431847724939.724692704772
MZNMetical mozambiqueño0.01576868014634739663.41684850723772
RSDDinar serbio0.02694119025086719537.11788494451582
SCRRupia de las Seychelles0.0033552600504507314298.03949171262127
AMDDram armenio0.0956706617899037910.452525165928463
AZNManat azerbaiyano0.00041936947436861662384.5321634474085
SBDDólar de las Islas Salomón0.0020294309540422784492.7489639438935
SLLLeone sierraleonés5.5822888237500230.17913799009206915
TOPPa'anga tonganés0.00058952609166837941696.2777629908883
BZDDólar de Belice0.00049662104783972272013.607768639592
GMDDalasi gambiano0.016750313110161259.70037654958059
MWKKwacha malawiano0.429152099649401762.330176179533913
BIFFranco burundí0.70623584616442061.415957580503762
HTGGourde haitiano0.0326468835195517230.63079510793473
SOSChelín somalí0.140590371723049147.11286262170153
GNFFranco de Guinea2.1151662132677960.4727760843225007
MNTTugrik mongol0.83732329657236171.194281831275406
MVRRufiyaa maldiva0.0038011669511111446263.077105757663
CDFFranco congolés0.68639929913572561.4568779444546962
STNDobra santotomense0.005647565187135034177.067455950392
TJSSomoni tayiko0.002689657273059967371.794581419781
KPWWon norcoreano0.221879551819878154.506949792344092
KGSSom kirgistaní0.02190315487160054345.65552341030981
LRDDólar de Liberia0.0476501779966493920.986280472453153
LSLLoti basotho0.00469407341025533213.0345890661318
MMKKyat birmano0.51699077467814031.9342704918140246
GIPLibra gibraltareña0.00019734905966520895067.163743756577
XPTOnza de platino2.7014963858760156e-73701652.1851674793
MDLLeu moldavo0.004393667556953403227.60028769527713
CUPPeso cubano0.005908027448971219169.26123120401763
KHRRiel camboyano11
MKDDinar macedonio0.01417011463786495670.57105927201393
VUVVatu de Ni-Vanuatu0.0299189290533133533.42365624845972
ANGFlorín holandés0.000441675129926952052264.1075583435913
MRUOuguiya mauritano0.00972266189300752102.85249153004014
SZLLilangeni swazi0.00469407341025533213.0345890661318
CVEEscudo caboverdiano0.02535739876388507639.436221724139784
SRDDólar surinamés0.008372410961317979119.43990860221473
SVCColón salvadoreño0.0021571982114430605463.5642634484889
XPDOnza de paladio2.520890268543105e-73966852.553950826
BSDDólar bahameño0.00024653693845063554056.1873051742778
XDRDerechos especiales de giro del FMI0.000187141275693033525343.556606081347
RWFFranco ruandés0.31780656241559993.1465681274771367
AWGFlorín holandés o de Aruba0.000441301119826637552266.0264274716633
BTNNgultrum butanés0.0205343428230105448.69890449473805
DJFFranco de Yibuti0.0438214396631355422.819880124596693
KMFFranco de las Comoras0.11313160801415918.83926267427264
ERNNakfa eritreo0.0036980540767595324270.4124870116185
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00019734905966520895067.163743756577
SHPLibra de Santa Elena0.00019734905966520895067.163743756577
SPLLuigino de Seborga0.00004108948957741462524337.123928394165
WSTTala samoano0.00068521743702339081459.3907655707594
JEPLibra de Jersey0.00019734905966520895067.163743756577
TMTManat turkmeno0.00086131536998960731161.0149253601107
GGPLibra de Guernsey0.00019734905966520895067.163743756577
IMPLibra manesa0.00019734905966520895067.163743756577
TVDDólar de Tuvalu0.000379006929902472062638.4741837235665
ZMWKwacha zambiano0.006488638908385333154.1155262481458
ADACardano0.00050853278168160661966.4415668410181
BCHBitcoin Cash5.145184794310208e-71943564.7891711257
BTCBitcoin3.852156182492713e-9259594874.30566862
CLFCLF0.000006288230827068913159027.24112723494
CNHChinese Yuan Renminbi Offshore0.001789894394069889558.6921794453945
DOGEDogecoin0.0015564012775930933642.5078251968903
DOTPolkadot0.0000349079990718991528646.729305232435
ETHEthereum7.811546146715782e-812801562.984050618
LINKChainlink0.0000167925175475257359550.332293524596
LTCLitecoin0.0000029470501273593339322.3585565708
LUNATerra0.00067083770275217851490.673520431843
MXVMXV0.00052564622929324021902.4201911322643
SLELeone sierraleonés0.005582288823750023179.13799009206915
UNIUniswap0.0000307134490187310532559.026483483998
VEDVED0.008964279208236052111.55386582350498
XBTXBT3.852156182492713e-9259594874.30566862
XLMStellar Lumen0.002127064855929833470.13141005653824
XRPRipple0.0004686012660186552134.0104530579524
ZWLDólar zimbabuense7.595653558432230.13165424045569601

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07322▲
GBP / EUR1,16628▲
USD / JPY156,770▲
GBP / USD1,25167▲
USD / CHF0,911943▼
USD / CAD1,36550▼
EUR / JPY168,249▲
AUD / USD0,653423▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement