当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-21 21:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ KHR 兑目标货币 目标货币兑 KHR
USD美元0.00024985654002.2975532067
EUR欧元0.00020324824920.0937298389
GBP英镑0.00017945805572.3339982486
INR印度卢比0.016201579861.7223757997
AUD澳大利亚元0.00032005103124.5024666744
CAD加拿大元0.00031702863154.2899558004
SGD新加坡元0.00033063273024.5044900601
CHF瑞士法郎0.00023441504265.9379362621
MYR马来西亚林吉特0.00097508251025.5542774916
JPY日元0.026887830137.1915470597
CNY中国人民币0.0015859196630.5490027216
NZD新西兰元0.00034124282930.4649942739
THB泰铢0.0078842605126.8349764328
HUF匈牙利福林0.063492355215.7499276341
AED阿联酋迪拉姆0.00091759791089.8019205464
HKD港币0.0019551184511.4779780285
MXN墨西哥比索0.0046998791212.7714287509
ZAR南非兰特0.0029177302342.7321711291
PHP菲律宾比索0.013019797576.8061103261
SEK瑞典克朗0.0020272097493.2888867222
IDR印度尼西亚卢比3.40422585730.2937525423
SAR沙特里亚尔0.00093696181067.2793475218
BRL巴西雷亚尔0.00081617931225.2209851695
TRY土耳其里拉0.00094754181055.3624369139
KES肯尼亚先令0.025338190239.4661177868
KRW韩元0.26882760373.7198560946
EGP埃及镑0.0044197492226.2571844991
IQD伊拉克第纳尔0.29589519023.3795750427
NOK挪威克朗0.0019656544508.7364416067
KWD科威特第纳尔0.000074965013339.5534044066
RUB俄罗斯卢布0.014191205670.4661766474
DKK丹麦克朗0.0015135711660.6891382853
PKR巴基斯坦卢比0.027625355836.1986288344
ILS以色列谢克尔0.00087270021145.8688761040
PLN波兰兹罗提0.00084836961178.7315143759
QAR卡塔尔里亚尔0.00090947761099.5322948370
XAU金(盎司)0.00000018865301565.4525854500
OMR阿曼里亚尔0.000096069810409.0963672476
COP哥伦比亚比索0.71906462541.3906955851
CLP智利比索0.14883628606.7187916780
TWD新台币0.0073069003136.8569386942
ARS阿根廷比索0.0049714332201.1492390628
CZK捷克克朗0.0051530114194.0612806144
VND越南盾5.67601927380.1761798105
MAD摩洛哥迪拉姆0.0023018429434.4345089359
JOD约旦第纳尔0.00017714825644.9894967654
BHD巴林第纳尔0.000093946010644.4083861880
XOFCFA 法郎0.13332205367.5006345384
LKR斯里兰卡卢比0.038784841325.7832691081
UAH乌克兰格里夫纳0.0067701946147.7062412979
NGN尼日利亚奈拉0.089939497811.1185855450
TND突尼斯第纳尔0.00059961471667.7376766427
UGX乌干达先令0.90813256481.1011608203
RON罗马尼亚新列伊0.00094682791056.1581162844
BDT孟加拉国塔卡0.020762464148.1638399450
PEN秘鲁索尔0.00081091721233.1715245260
GEL格鲁吉亚拉里0.00061690761620.9883241844
XAF中非金融合作法郎0.13332205367.5006345384
FJD斐济元0.00050463601981.6262915688
VEF委内瑞拉玻利瓦尔0.0024954416400.7306686565
BYN白俄罗斯卢布0.00048966092042.2295839934
HRK克罗地亚库纳0.0015123490661.2230200737
UZS乌兹别克斯坦索姆2.04882318100.4880850672
BGN保加利亚列弗0.00039751882515.6039787717
DZD阿尔及利亚第纳尔0.028700856034.8421664081
IRR伊朗里亚尔9.29411221210.1075949996
DOP多米尼加比索0.012285720581.3953079885
ISK冰岛克朗0.025177124939.7185939628
XAG银(盎司)0.000015152365996.7964351949
CRC哥斯达黎加科朗0.14297564006.9941984538
SYP叙利亚镑0.12871580027.7690539829
LYD利比亚第纳尔0.00033257503006.8404851526
JMD牙买加元0.031407742231.8392832432
MUR毛里求斯卢比0.0082541988121.1504620873
GHS加纳塞地0.0011151784896.7175158657
AOA安哥拉宽扎0.053103625718.8311059251
UYU乌拉圭比索0.0071208826140.4320304150
AFN阿富汗尼0.017245862757.9849219448
LBP黎巴嫩镑0.37665865172.6549237501
XPFCFP 法郎0.024253957141.2303854569
TTD特立尼达元0.0016714898598.2686888839
TZS坦桑尼亚先令0.56203143821.7792598989
ALL阿尔巴尼列克0.026772121137.3522888973
XCD东加勒比元0.00067451601482.5444259698
GTQ危地马拉格查尔0.0018330916545.5264662298
NPR尼泊尔卢比0.026044039638.3965012751
BOB玻利维亚诺0.0017324642577.2124946601
ZWD津巴布韦元0.090423062111.0591255960
BBD巴巴多斯元0.00049971302001.1487766034
CUC古巴可兑换比索0.00024985654002.2975532067
LAK老挝基普2.06730482670.4837216007
BND文莱元0.00033063273024.5044900601
BWP博茨瓦纳普拉0.0023841298419.4402570561
HNL洪都拉斯伦皮拉0.0058791754170.0918817635
PYG巴拉圭瓜拉尼1.39625067590.7162037715
ETB埃塞俄比亚比尔0.0068860446145.2212497069
NAD纳米比亚元0.0029177302342.7321711291
PGK巴布亚新几内亚基那0.00080414411243.5582439829
SDG苏丹镑0.0045098665221.7360517945
MOP澳门元0.0020137719496.5805611951
NIO尼加拉瓜科多巴0.0078092643128.0530362086
BMD百慕大元0.00024985654002.2975532067
KZT哈萨克斯坦坚戈0.079786042912.5335204444
PAB巴拿马巴波亚0.00024985654002.2975532067
BAM波斯尼亚可兑换马尔卡0.00039751882515.6039787717
GYD圭亚那元0.051747974719.3244277756
YER也门里亚尔0.062425387716.0191235833
MGA马尔加什阿里亚0.78327199921.2766957086
KYD开曼元0.00020488974880.6747536968
MZN莫桑比克梅蒂卡尔0.015439155464.7703826569
RSD塞尔维亚第纳尔0.023984886441.6929220531
SCR塞舌尔卢比0.0034565208289.3082582885
AMD亚美尼亚德拉姆0.12004604488.3301370028
SBD所罗门群岛元0.0019406340515.2955075888
AZN阿塞拜疆马纳特0.00042478102354.1543215224
SLL塞拉利昂利昂1.93336579090.5172326958
TOP汤加潘加0.00055884011789.4205497868
BZD伯利兹元0.00050347701986.1878687190
MWK马拉维克瓦查0.18020161585.5493398076
GMD冈比亚达拉西0.011804399184.7141807194
BIF布隆迪法郎0.44086494032.2682683711
SOS索马里先令0.14541179076.8770214242
HTG海地古德0.015946380262.7101565785
GNF几内亚法郎2.26136264720.4422112487
MVR马尔代夫拉菲亚0.0038642840258.7801511117
MNT蒙古图格里克0.59795058151.6723790073
CDF刚果法郎0.39489279802.5323328380
STD圣多美多布拉4.97436169750.2010308178
TJS塔吉克斯坦索莫尼0.0022049084453.5335846608
KPW朝鲜元0.22486816904.4470500404
MMK缅元0.33224884603.0097922450
LSL巴索托洛蒂0.0029177302342.7321711291
LRD利比里亚元0.032148671331.1054845678
KGS吉尔吉斯斯坦索姆0.017018224858.7605353229
GIP直布罗陀镑0.00017945805572.3339982486
XPT铂(盎司)0.00000025243961759.2478787100
MDL摩尔多瓦列伊0.0041555274240.6433405421
CUP古巴比索0.0066211969151.0300963474
KHR柬埔寨瑞尔1.00000000001.0000000000
MKD马其顿第纳尔0.012479997480.1282221011
VUV瓦努阿图瓦图0.026711812037.4366216918
MRO毛里塔尼亚乌吉亚0.088119961411.3481665673
ANG荷兰盾0.00044533962245.4771975806
SZL斯威士兰里兰吉尼0.0029177302342.7321711291
CVE佛得角埃斯库多0.022412174744.6186064199
SRD苏里南元0.0018593742537.8153595465
XPD钯(盎司)0.00000024464087654.7330457400
SVC萨尔瓦多科朗0.0021862442457.4054346522
BSD巴哈马元0.00024985654002.2975532067
XDR国际货币基金组织特别提款权0.00017234575802.2905881186
RWF卢旺达法郎0.21235009844.7092043161
AWG阿鲁巴或荷兰盾0.00044724312235.9204207859
DJF吉布提法郎0.044303030422.5718193526
BTN不丹努尔特鲁姆0.016201579861.7223757997
KMF科摩罗法郎0.099991540210.0008460512
WST萨摩亚塔拉0.00062899331589.8419523936
SPL塞波加大公国 Luigino0.000041642724013.7854152953
ERN厄立特里亚纳克法0.0037478473266.8198368804
FKP福克兰群岛镑0.00017945805572.3339982486
SHP圣赫勒拿镑0.00017945805572.3339982486
JEP泽西岛镑0.00017945805572.3339982486
TMT土库曼斯坦马纳特0.00087465971143.3017651198
TVD图瓦卢元0.00032005103124.5024666744
IMP曼岛镑0.00017945805572.3339982486
GGP根西岛镑0.00017945805572.3339982486
ZMW赞比亚克瓦查0.0024560878407.1515740414
AD