Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — 柬埔寨瑞尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 UTC 16:00

USD美元0.000245328802924087364076.1622283276383
EUR欧元0.000227823053681363224389.37141716402
GBP英镑0.000195739452143041545108.832118673883
INR印度卢比0.02047118667976911548.84914663927429
AUD澳大利亚元0.0003712371643107812693.695826107675
CAD加拿大元0.000336375257007107962972.870266670265
SGD新加坡元0.000331970867300861943012.312520464965
CHF瑞士法郎0.000222542122323206284493.531334924821
MYR马来西亚林吉特0.0011626535818484113860.101422824655
JPY日元0.0379222486864345926.36974426987808
CNY中国人民币0.0017709450527834635564.6702580795835
NZD新西兰元0.00040805501994251962450.649915153266
THB泰铢0.00904662342543095110.53847971486263
HUF匈牙利福林0.0886012331040365311.286524633644648
AED阿联酋迪拉姆0.00090097002873871081109.9148341259738
HKD港币0.0019187461844715102521.173674815898
MXN墨西哥比索0.004146862249577018241.14618229771204
ZAR南非兰特0.00453241492904204220.63293313954324
PHP菲律宾比索0.0140422799587820371.2135068475544
SEK瑞典克朗0.0026564577232991494376.4411498926715
IDR印度尼西亚卢比3.9416581586446140.25370033619147275
BRL巴西雷亚尔0.0012427160012360673804.6890834312507
SAR沙特里亚尔0.00091998301096532761086.9765942207036
TRY土耳其里拉0.007916028684041823126.32596973984343
KES肯尼亚先令0.0323827701260080130.88061941917862
KRW韩元0.332981933891455643.003165932497637
EGP埃及镑0.01170747691149838985.41550050103959
IQD伊拉克第纳尔0.321234044121713753.1129950834884292
NOK挪威克朗0.002669249542956301374.63713448554535
KWD科威特第纳尔0.0000754239206561415713258.39324315969
RUB俄罗斯卢布0.02238490614730489444.67295924403053
DKK丹麦克朗0.001699424181178225588.4346068953141
PKR巴基斯坦卢比0.0683330184487188114.634213776908743
ILS以色列谢克尔0.00090737136420825611102.084592313059
PLN波兰兹罗提0.000981500999604931018.8476633263911
QAR卡塔尔里亚尔0.00089299684264367811119.8247880020983
XAU金（盎司）1.0599033772654079e-79434822.281442663
OMR阿曼里亚尔0.000094432071427134610589.6226238309
COP哥伦比亚比索0.95328044113512161.049009249376025
CLP智利比索0.2296336101686854.3547632215746495
TWD新台币0.007941323172516838125.9235996667128
ARS阿根廷比索0.21609137326388224.627672011593169
CZK捷克克朗0.005698024013740268175.49943587260964
VND越南盾6.1816605738181310.16176883024529207
MAD摩洛哥迪拉姆0.0024607352068056845406.3826116821868
JOD约旦第纳尔0.000173938121273177945749.170984947304
BHD巴林第纳尔0.0000922436298994568410840.85699023308
XOFCFA 法郎0.149442126823665986.691553588366342
LKR斯里兰卡卢比0.0735369529297937313.598605329142577
UAH乌克兰格里夫纳0.009640682487128798103.72709622322822
NGN尼日利亚奈拉0.339736093394232442.9434611730805775
TND突尼斯第纳尔0.0007681848688057821301.7699783056091
UGX乌干达先令0.92360703231231091.0827115483263854
RON罗马尼亚新列伊0.001133730969516417882.0434714123945
BDT孟加拉国塔卡0.0269288989611086437.134826843244646
PEN秘鲁索尔0.00091480602163535331093.1279160278696
GEL格鲁吉亚拉里0.00065722287367948061521.5538595019862
XAF中非金融合作法郎0.149442126823665986.691553588366342
FJD斐济元0.00055507596619077771801.5552120956063
VEF委内瑞拉玻利瓦尔896.22094572624190.0011157962830132943
VES委内瑞拉玻利瓦尔0.00896220945726242111.57962830132942
BYN白俄罗斯卢布0.00080223287727669461246.520839927001
UZS乌兹别克斯坦索姆3.1075795900680470.32179384984894394
BGN保加利亚列弗0.000445583163081620632244.2499691507037
DZD阿尔及利亚第纳尔0.03300459611750191530.29881039718928
IRR伊朗里亚尔10.2802668760719770.09727373929635702
DOP多米尼加比索0.01424090381752989970.22026219775783
ISK冰岛克朗0.0342450201459882329.201326082944327
CRC哥斯达黎加科朗0.124808613912069858.012267492246327
XAG银（盎司）0.000008988832729194388111249.14993157556
SYP叙利亚镑3.1897220932941320.313506935949792
JMD牙买加元0.0383820833798358226.05382282415013
LYD利比亚第纳尔0.0011922464402882534838.7527663812748
GHS加纳塞地0.0033790156564583447295.9441747742987
MUR毛里求斯卢比0.01132389837433927788.3088108831909
AOA安哥拉宽扎0.20687752265730074.833777914367876
UYU乌拉圭比索0.009394457007445378106.44574765816387
AFN阿富汗尼0.01771221890847889556.45820013670319
LBP黎巴嫩镑22.2783747289639860.04488657777624621
XPFCFP 法郎0.02718652191891758636.78293247596912
TTD特立尼达元0.0016737122334756602597.4742730555195
TZS坦桑尼亚先令0.63423767530545081.5766959910074672
ALL阿尔巴尼列克0.0229366966234341443.59825725637894
XCD东加勒比元0.000662685171485911509.0121871261185
GTQ危地马拉格查尔0.001903623060806506525.3140816524523
NPR尼泊尔卢比0.0327692520776404130.516412081383287
BOB玻利维亚诺0.001693971387899154590.3287429430493
ZWD津巴布韦元0.0887844937782272111.263228041800604
BBD巴巴多斯元0.00049065760584817472038.0811141638192
CUC古巴可兑换比索0.000245328802924087364076.1622283276383
LAK老挝基普5.2450866117817750.19065462098447528
BND文莱元0.000331970867300861943012.312520464965
BWP博茨瓦纳普拉0.003352089881488417298.32135633426793
HNL洪都拉斯伦皮拉0.006050479218015306165.27616474121575
PYG巴拉圭瓜拉尼1.8365812842286060.5444899218931202
ETB埃塞俄比亚比尔0.01404501606147939871.19963377917756
NAD纳米比亚元0.00453241492904204220.63293313954324
PGK巴布亚新几内亚基那0.00094371620645779441059.6405923275017
SDG苏丹镑0.147452189496634476.781859282074781
MOP澳门元0.0019763085700056555505.9938590445612
BMD百慕大元0.000245328802924087364076.1622283276383
NIO尼加拉瓜科多巴0.00901473830391185110.92945422121245
BAM波斯尼亚可兑换马尔卡0.000445583163081620632244.2499691507037
KZT哈萨克斯坦坚戈0.107979369677815889.261028314795281
PAB巴拿马巴波亚0.000245328802924087364076.1622283276383
GYD圭亚那元0.0511562764392761419.547943470573482
YER也门里亚尔0.06142015762037316.281299800316713
MGA马尔加什阿里亚1.09031433331872750.9171667008688895
KYD开曼元0.000201448445374321454964.04922927973
MZN莫桑比克梅蒂卡尔0.01570790509612062363.66221299917134
RSD塞尔维亚第纳尔0.0266912241962546537.46549774739524
SCR塞舌尔卢比0.0033460789704362823298.8572621373649
AMD亚美尼亚德拉姆0.0946862000715309710.561201096300696
AZN阿塞拜疆马纳特0.000417311295251983042396.292674983012
SBD所罗门群岛元0.0020391627675688073490.3973414502122
SLL塞拉利昂利昂5.6772123887186070.1761427847912007
TOP汤加潘加0.00058287324292706981715.6388839848014
BZD伯利兹元0.00049418721960745962023.5246083342975
GMD冈比亚达拉西0.01664569479553882560.07559385673753
MWK马拉维克瓦查0.42693130893188942.34229717773998
BIF布隆迪法郎0.70501489013372051.418409758424151
HTG海地古德0.03250215832898796530.76718751653246
SOS索马里先令0.139917753628866857.1470558529156305
GNF几内亚法郎2.1043759053523470.4752002707579779
MNT蒙古图格里克0.83283035703257281.2007247232954659
MVR马尔代夫拉菲亚0.003784223135896041264.2550304484666
CDF刚果法郎0.68752103006802971.454500962539358
STN圣多美多布拉0.005678818841330927176.0929566412499
TJS塔吉克斯坦索莫尼0.0026742172991503096373.9411903130438
KPW朝鲜元0.220793642594109474.529115912265306
KGS吉尔吉斯斯坦索姆0.02172801707347090546.0235279003422
LRD利比里亚元0.04749450718900729421.055066347365997
LSL巴索托洛蒂0.00453241492904204220.63293313954324
MMK缅元0.51446242789756691.9437765437733912
GIP直布罗陀镑0.000195739452143041545108.832118673883
XPT铂（盎司）2.508359888944957e-73986668.756773219
MDL摩尔多瓦列伊0.0043349367422077165230.6838737145482
CUP古巴比索0.00587823426942663170.119113013429
KHR柬埔寨瑞尔11
MKD马其顿第纳尔0.01402864771387162771.28270809817207
VUV瓦努阿图瓦图0.02946301430961314733.940858511334376
ANG荷兰盾0.00043951128343872252275.254442106768
MRU毛里塔尼亚乌吉亚0.009789879174358572102.1463066285003
SZL斯威士兰里兰吉尼0.00453241492904204220.63293313954324
CVE佛得角埃斯库多0.0251220481294439239.805671689163155
SRD苏里南元0.008092164403926606123.5763326205736
SVC萨尔瓦多科朗0.0021466270255857643465.84711180887297
XPD钯（盎司）2.504034987421875e-73993554.4232534403
BSD巴哈马元0.000245328802924087364076.1622283276383
XDR国际货币基金组织特别提款权0.000185612608771436435387.565029223856
RWF卢旺达法郎0.3186106691171943.1386268475277324
AWG阿鲁巴或荷兰盾0.00043913855723411642277.185602417675
BTN不丹努尔特鲁姆0.02047118667976911548.84914663927429
DJF吉布提法郎0.0437161181376142422.87485812102744
KMF科摩罗法郎0.112081595117749488.922071451155123
ERN厄立特里亚纳克法0.0036799320438613103271.7441485551759
FKP福克兰群岛镑0.000195739452143041545108.832118673883
SHP圣赫勒拿镑0.000195739452143041545108.832118673883
SPL塞波加大公国 Luigino0.0000408881336571286924456.973467793727
WST萨摩亚塔拉0.0006720433480914661487.999253083744
JEP泽西岛镑0.000195739452143041545108.832118673883
TMT土库曼斯坦马纳特0.00085953056679171391163.4257566110798
GGP根西岛镑0.000195739452143041545108.832118673883
IMP曼岛镑0.000195739452143041545108.832118673883
TVD图瓦卢元0.0003712371643107812693.695826107675
ZMW赞比亚克瓦查0.006670491629772306149.91398767921618
ADACardano0.00054048843689250011850.1783419261083
BCHBitcoin Cash5.064672679158568e-71974461.2600831243
BTCBitcoin3.847893092827424e-9259882480.0678654
CLFCLF0.0000061600980826180394162335.07755691453
CNHChinese Yuan Renminbi Offshore0.0017717628410922014564.4096245881029
DOGEDogecoin0.0015598529065432955641.0860894672724
DOTPolkadot0.0000340927117951204829331.782288527866
ETHEthereum7.983047277057999e-812526544.880597664
LINKChainlink0.0000169091031208358559139.74223551651
LTCLitecoin0.0000029918505891285892334241.2898671058
LUNATerra0.00079922693849001251251.2090769729434
MXVMXV0.00050875742502458551965.5732787618292
SLE塞拉利昂利昂0.005677212388718607176.14278479120068
UNIUniswap0.0000323594257628916230902.89695890576
VEDVED0.00896220945726242111.57962830132942
XBTXBT3.847893092827424e-9259882480.0678654
XLMStellar Lumen0.0022292113541972094448.5891380901041
XRPRipple0.00045370720457636242204.0646256294845
ZWL津巴布韦元0.003383933250250919295.5141032778498

实时货币汇率

货币汇率更改
EUR / USD1.07464▼
GBP / EUR1.16234▼
USD / JPY155.468▲
GBP / USD1.24910▼
USD / CHF0.908846▲
USD / CAD1.37568▲
EUR / JPY167.073▲
AUD / USD0.656520▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement