Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 may 2024, 16:00 UTC

USDDólar estadounidense0.00073676310320204581357.2883816438423
EUREuro0.00068419043345345041461.581383055155
GBPLibra esterlina0.0005878380543217341701.1487988028123
INRRupia india0.0614783704344820216.265883316892854
AUDDólar australiano0.001114886804735165896.952045492676
CADDólar canadiense0.0010101907123788838989.9120906042724
SGDDólar singapurense0.00099696359925964261003.0456485498693
CHFFranco suizo0.0006683309203067751496.2647539051213
MYRRinggit malasio0.003491641628303502286.3982351149462
JPYYen japonés0.113886805338803628.780648443207134
CNYYuan renminbi chino0.005318441850844527188.0249945463271
NZDDólar neozelandés0.0012254569344760187816.0221480386664
THBBaht tailandés0.027168511275389336.8073167448764
HUFFlorín húngaro0.26608420483532443.758208799424548
AEDDírham de los EAU0.002705762496509513369.581587922081
HKDDólar de Hong Kong0.005762313174314666173.54141813351438
MXNPeso mexicano0.01245371543469021580.29732213203367
ZARRand sudafricano0.01361159410684274873.46678075694935
PHPPeso filipino0.0421712967868085223.712811229291084
SEKCorona sueca0.00797778333573224125.34810208758509
IDRRupia indonesia11.8374534995928720.08447762857394905
BRLReal brasilero0.003732082358681849267.9469271822808
SARRiyal de Arabia Saudita0.002762861637007672361.94356843835794
TRYLira turca0.02377314766458850442.064265704686576
KESChelín keniano0.0972508320423294510.282688373964136
KRWWon surcoreano11
EGPLibra egipcia0.0351594958161146128.441818541142762
IQDDinar iraquí0.96471913766477361.0365711230945707
NOKCorona noruega0.00801619929274125124.74739754855024
KWDDinar kuwaití0.00022651054900992924414.805422400722
RUBRublo ruso0.06722558754374314.875288361731467
DKKCorona danesa0.005103652805777138195.9380933726602
PKRRupia pakistaní0.205215393069924844.872928804416056
ILSShequel israelí0.0027249867691141404366.9742588603788
PLNZloty polaco0.0029476103647259025339.25786527521245
QARRiyal catarí0.0026818176956554473372.8814235285281
XAUOnza de oro3.183065714342664e-73141625.3691969737
OMRRial de Omán0.000283595179845154163526.1530204639234
COPPeso colombiano2.86285934493331640.34930112852725315
CLPPeso chileno0.68962783501503781.4500574791593126
TWDNuevo dólar taiwanés0.02384911121065662341.93028373959549
ARSPeso argentino0.64895825049272171.5409311758356563
CZKCorona checa0.0171121116006182258.43814155372107
VNDDong vietnamita18.5645524415544050.05386609793843596
MADDírham marroquí0.007389996141976359135.318067937795
JODDinar de Jordania0.00052236504017025051914.3700728403983
BHDDinar bareiní0.000277022926803969273609.8095256485167
XOFFranco CFA0.448799504156824962.228166454592534
LKRRupia de Sri Lanka0.220843671818438864.5280899007245505
UAHGrivna ucraniana0.02895256921137179634.53924909735564
NGNNaira nigeriana1.02028386172139430.9801193937467834
TNDDinar tunisio0.002306986627857691433.46588485804
UGXChelín ugandés2.7737451744555760.3605233852083321
RONLeu rumano0.0034047822242692202293.70454088723204
BDTTaka bengalí0.0808719519596724912.36522645698794
PENsol peruano0.002747314279018989363.9918474696968
GELLari georgiano0.001973749344292414506.6499466569796
XAFFranco CFA BEAC centroafricano0.448799504156824962.228166454592534
FJDDólar fiyiano0.0016669852316123536599.8853385358266
VEFBolívar venezolano2691.50021219586320.0003715400041466647
VESBolívar venezolano0.02691500212195863537.15400041466647
BYNRublo bielorruso0.0024092384469669268415.0689199148944
UZSSom uzbeko9.3325771574173330.10715153843707806
BGNLeva búlgara0.001338160175461262747.294694863641
DZDDinar argelino0.0991182786759255410.08895648066663
IRRRial iraní30.8733472592032680.03239039782775424
DOPPeso dominicano0.0427677971927813423.382078704974482
ISKCorona islándica0.102843477860127119.723514031293808
CRCColón costarricense0.37482097738297882.667940324423826
XAGOnza de plata0.00002699495622523634537043.95708799653
SYPLibra siria9.5792647247159870.10439214582094647
JMDDólar jamaiquino0.11526776522460678.675452309250858
LYDDinar libio0.0035805138926152612279.2895182064452
GHSCedi ghanés0.0101477447048518498.54406364025692
MURRupia de Mauricio0.0340075458208810929.40523862753973
AOAKwanza angoleño0.62128752824391341.6095607179280227
UYUPeso uruguayo0.0282131132390736635.44451090973729
AFNAfganí afgano0.053192732414884318.799560665550278
LBPLibra libanesa66.905656017440920.014946419473703699
XPFFranco CFP0.0816456364499935812.248051990047028
TTDDólar de Trinidad0.005026435560378634198.9481388924185
TZSChelín tanzano1.9047209795838280.5250112802445716
ALLLek albanés0.06888270590353114.517432015526252
XCDDólar del Caribe Oriental0.0019901535309778395502.47379633503016
GTQQuetzal guatemalteco0.0057168959245309766174.9200988090476
NPRRupia nepalesa0.0984115014729970710.161413910287589
BOBBolíviano de Bolivia0.005087277162764479196.56880645688855
ZWDDólar zimbabuense0.26663456704882043.7504514552192383
BBDDólar de Barbados o Baja0.0014735262064040917678.6441908219211
CUCPeso convertible cubano0.00073676310320204581357.2883816438423
LAKKip laosiano15.7518654255024870.06348454440075309
BNDDólar de Brunéi0.00099696359925964261003.0456485498693
BWPPula botsuanés0.01006688213475605699.33562215330659
HNLLempira hondureño0.01817059306282851255.03397696169284
PYGGuaraní paraguayo5.5155583450581090.1813053071763788
ETBBirr Etíope0.0421795137572170723.708191748153958
NADDólar de Namibia0.01361159410684274873.46678075694935
PGKKina de Papúa Nueva Guinea0.0028341363611799546352.8411736630991
SDGLibra sudanesa0.442823392168478552.25823661912498
MOPPataca de Macao0.005935182569544106168.48681372185862
BMDDólar de las Bermudas0.00073676310320204581357.2883816438423
NIOCórdoba nicaragüense0.027072754964689636.93750419210302
BAMMarco convertible bosnio0.001338160175461262747.294694863641
KZTTenge kazajo0.324279964428985053.0837551180840617
PABBalboa panameña0.00073676310320204581357.2883816438423
GYDDólar guyanés0.153630786635865636.509112020432411
YERRial yemení0.184454924934139345.42137869377603
MGAAriary malgache3.27439486153667540.3053999417561691
KYDDólar de las Caimanes0.00060498310830277331652.9387122979542
MZNMetical mozambiqueño0.04717344545557547521.19836680027384
RSDDinar serbio0.080158175202848612.475333894133643
SCRRupia de las Seychelles0.01004883037146101199.51406910400547
AMDDram armenio0.284358370332477133.5166891652627674
AZNManat azerbaiyano0.0012532550651472183797.9221690857728
SBDDólar de las Islas Salomón0.006123944154380239163.29345513132017
SLLLeone sierraleonés17.0496108373532530.05865236512080049
TOPPa'anga tonganés0.0017504650661229952571.2767534486379
BZDDólar de Belice0.0014841262222008507673.7971373601048
GMDDalasi gambiano0.04998978353271541620.004087422094116
MWKKwacha malawiano1.28214556250087440.7799426439923571
BIFFranco burundí2.1172766999531540.4723048244105863
HTGGourde haitiano0.0976093746262609910.24491759965603
SOSChelín somalí0.42019623104981062.3798404795340935
GNFFranco de Guinea6.319790028123040.1582331051427348
MNTTugrik mongol2.50112775579006640.3998196404342072
MVRRufiyaa maldiva0.01136465000269236687.9921510792759
CDFFranco congolés2.064739735375990.48432254335333913
STNDobra santotomense0.01705443528111074658.63577324706765
TJSSomoni tayiko0.008031118288904052124.5156607121102
KPWWon norcoreano0.66307994555068871.508113775284666
KGSSom kirgistaní0.0652528406557748315.325003324763314
LRDDólar de Liberia0.142633885970790827.010956710558838
LSLLoti basotho0.01361159410684274873.46678075694935
MMKKyat birmano1.54501603701199470.6472424725985135
GIPLibra gibraltareña0.0005878380543217341701.1487988028123
XPTOnza de platino7.53302096492305e-71327488.6724149918
MDLLeu moldavo0.01301853434373050876.8135623870426
CUPPeso cubano0.0176533129011821956.64659124311069
KHRRiel camboyano3.0031659324976370.33298193389145564
MKDDinar macedonio0.0421303568933101323.735853995549462
VUVVatu de Ni-Vanuatu0.088482320843320611.301692705040395
ANGFlorín holandés0.0013199253133714844757.6186242278366
MRUOuguiya mauritano0.0294006316197017634.01287472102764
SZLLilangeni swazi0.01361159410684274873.46678075694935
CVEEscudo caboverdiano0.0754456790969119713.254569538905914
SRDDólar surinamés0.0243021124580424341.14868621921237
SVCColón salvadoreño0.006446677153017902155.1186721878677
XPDOnza de paladio7.520032568007524e-71329781.4749557073
BSDDólar bahameño0.00073676310320204581357.2883816438423
XDRDerechos especiales de giro del FMI0.00055742546330438991793.9618223969364
RWFFranco ruandés0.95684070722303391.0451060374534273
AWGFlorín holandés o de Aruba0.0013188059547316622758.2616657228169
BTNNgultrum butanés0.0614783704344820216.265883316892854
DJFFranco de Yibuti0.131286756691925137.616914494632387
KMFFranco de las Comoras0.336599628117618732.970888606123379
ERNNakfa eritreo0.01105144654803068890.48589210958949
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0005878380543217341701.1487988028123
SHPLibra de Santa Elena0.0005878380543217341701.1487988028123
SPLLuigino de Seborga0.00012279385004249898143.730322437976
WSTTala samoano0.002018257688149942495.47686892086665
JEPLibra de Jersey0.0005878380543217341701.1487988028123
TMTManat turkmeno0.00258131291612926387.39975837548735
GGPLibra de Guernsey0.0005878380543217341701.1487988028123
IMPLibra manesa0.0005878380543217341701.1487988028123
TVDDólar de Tuvalu0.001114886804735165896.952045492676
ZMWKwacha zambiano0.02003259321554282849.918649534805255
ADACardano0.0016231764605844556616.0759623386424
BCHBitcoin Cash0.0000015210052449300548657459.9287762392
BTCBitcoin1.1555861448272288e-886536170.7975055
CLFCLF0.0000184997967025625154054.64806332085
CNHChinese Yuan Renminbi Offshore0.005320897804833324187.938208302297
DOGEDogecoin0.004684497108638245213.47008586172313
DOTPolkadot0.000102386070609566199766.953590917157
ETHEthereum2.3974415619978605e-74171113.139319524
LINKChainlink0.000050780842441583719692.46573942449
LTCLitecoin0.000008985023764393964111296.31108632349
LUNATerra0.00240021111400759416.6300181529939
MXVMXV0.001527882966739056654.5003915674832
SLELeone sierraleonés0.01704961083735325258.65236512080049
UNIUniswap0.0000971807250463024610290.106392224825
VEDVED0.02691500212195863537.15400041466647
XBTXBT1.1555861448272288e-886536170.7975055
XLMStellar Lumen0.006694691595261983149.37207872394413
XRPRipple0.0013625580201124675733.9137014638529
ZWLDólar zimbabuense0.0101625130549995698.40085760165779

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07417▼
GBP / EUR1,16256▼
USD / JPY155,153▲
GBP / USD1,24879▼
USD / CHF0,909124▲
USD / CAD1,37533▲
EUR / JPY166,660▲
AUD / USD0,657622▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement