Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 abr 2024, 16:00 UTC

USDDólar estadounidense0.03077147131012436532.497633600996586
EUREuro0.02870209445730432734.840662986721945
GBPLibra esterlina0.02463209353426747540.597442462973284
INRRupia india2.5629909457849770.39016915047810524
AUDDólar australiano0.0473056935935280121.139104493265737
CADDólar canadiense0.0421365926055446323.732341372767124
SGDDólar singapurense0.0418638272543696623.886970341337392
CHFFranco suizo0.02810772827618795335.57740384331134
MYRRinggit malasio0.147020188232781376.8017869655878185
JPYYen japonés4.7859128595170130.20894655405424964
CNYYuan renminbi chino0.222738478213185764.489570046549781
NZDDólar neozelandés0.0518045344585683919.303329533822332
THBBaht tailandés1.13947692226414990.877595658552691
HUFFlorín húngaro11.2777110682896480.08867047523604075
AEDDírham de los EAU0.113008228386431728.848913165690018
HKDDólar de Hong Kong0.24089032518236444.151266761099503
MXNPeso mexicano0.52901458773178581.8903070410357137
ZARRand sudafricano0.58589007464377061.7068048142102665
PHPPeso filipino1.7759926149599610.563065404425989
SEKCorona sueca0.335588978387173052.979835645395624
IDRRupia indonesia498.1793044517270.0020073093985719733
BRLReal brasilero0.158933428261149236.291942550668851
SARRiyal de Arabia Saudita0.115393017412966378.666035626932423
TRYLira turca11
KESChelín keniano4.1539666334345630.24073375841567238
KRWWon surcoreano42.278897851737060.023652461412470672
EGPLibra egipcia1.47401103589102460.678420972198156
IQDDinar iraquí40.29250233140340.02481851317585243
NOKCorona noruega0.33795099770144922.9590088705209694
KWDDinar kuwaití0.009471221194735563105.58300555326858
RUBRublo ruso2.8230573340275010.35422589118066367
DKKCorona danesa0.21405893997588614.671610539193788
PKRRupia pakistaní8.5676611015360750.1167179686671678
ILSShequel israelí0.117086699385866598.540679729167504
PLNZloty polaco0.124040709896509348.061869372033811
QARRiyal catarí0.112008155568852698.927921318955105
XAUOnza de oro0.00001320395642521282475734.875805142
OMRRial de Omán0.0118480745158365284.4018999596405
COPPeso colombiano121.962141683677060.008199265658958465
CLPPeso chileno29.139925425017920.03431717773517209
TWDNuevo dólar taiwanés1.002997103695290.9970118520938415
ARSPeso argentino26.8862897954932120.03719367780405402
CZKCorona checa0.72207080134412591.384905743506748
VNDDong vietnamita780.7201509565170.001280868693826882
MADDírham marroquí0.31166315545007243.2085922975268
JODDinar de Jordania0.02181697315887817445.835872497879535
BHDDinar bareiní0.0115700732126067686.42987659839518
XOFFranco CFA18.8273397739299780.05311424832225579
LKRRupia de Sri Lanka9.140262008809890.10940605411925224
UAHGrivna ucraniana1.21828119345864550.8208285618864762
NGNNaira nigeriana38.028382460796740.026296148699748
TNDDinar tunisio0.0967088735489919210.34031276864587
UGXChelín ugandés117.110780116582330.00853892356454728
RONLeu rumano0.14283911681431397.0008833875664935
BDTTaka bengalí3.37708482629625450.2961133792711771
PENsol peruano0.114998563393064338.695760803393748
GELLari georgiano0.0824661540330165612.126186939670244
XAFFranco CFA BEAC centroafricano18.8273397739299780.05311424832225579
FJDDólar fiyiano0.0705189294205668514.180589640493745
VEFBolívar venezolano111887.517629498240.000008937547468980204
VESBolívar venezolano1.11887517629498250.8937547468980205
BYNRublo bielorruso0.100624677455383249.937920053889343
UZSSom uzbeko389.98292025827290.0025642148618655733
BGNLeva búlgara0.0561364174024295317.813748120604522
DZDDinar argelino4.1437093401655360.24132966815670792
IRRRial iraní1289.2048067023910.0007756719450634557
DOPPeso dominicano1.80719552410970530.553343557273715
ISKCorona islándica4.3083312111690630.23210843154480937
CRCColón costarricense15.456471677716510.06469781854818091
XAGOnza de plata0.001127067852222446887.2580280132353
SYPLibra siria400.086713861501830.0024994581558291143
JMDDólar jamaiquino4.7856077249993950.20895987666856383
LYDDinar libio0.149865472203675946.672651046939895
GHSCedi ghanés0.41537424805155832.4074674939306178
MURRupia de Mauricio1.42778333715212380.7003863779462601
AOAKwanza angoleño25.967504016632610.03850966959933784
UYUPeso uruguayo1.18015136165645720.8473489354758722
AFNAfganí afgano2.2194202322843060.45056811930148294
LBPLibra libanesa2817.767674621830.0003548908623682785
XPFFranco CFP3.42507093761327930.2919647558297985
TTDDólar de Trinidad0.208558084711407164.794827308582896
TZSChelín tanzano79.71392493334380.012544859644487368
ALLLek albanés2.89522166580032270.3453966968444785
XCDDólar del Caribe Oriental0.083121024228940412.030650599849421
GTQQuetzal guatemalteco0.238933158911764844.185270912394743
NPRRupia nepalesa4.1027077564653020.24374146523698595
BOBBolíviano de Bolivia0.212560102371321564.704551742514211
ZWDDólar zimbabuense11.1361954671340070.08979727438794305
BBDDólar de Barbados o Baja0.0615429426202487316.248816800498293
CUCPeso convertible cubano0.03077147131012436532.497633600996586
LAKKip laosiano660.72647575315550.0015134855900243895
BNDDólar de Brunéi0.0418638272543696623.886970341337392
BWPPula botsuanés0.425765619888612452.3487100726019565
HNLLempira hondureño0.7584543338613321.3184709419602707
PYGGuaraní paraguayo227.748962729609080.004390799360905245
ETBBirr Etíope1.75018806763497950.5713671681874137
NADDólar de Namibia0.58589007464377061.7068048142102665
PGKKina de Papúa Nueva Guinea0.116961225349914278.549842026776723
SDGLibra sudanesa18.016971104141260.05550322494385012
MOPPataca de Macao0.248117034937835354.030356078737381
BMDDólar de las Bermudas0.03077147131012436532.497633600996586
NIOCórdoba nicaragüense1.13175176710270730.8835859850786956
BAMMarco convertible bosnio0.0561364174024295317.813748120604522
KZTTenge kazajo13.6779234984624070.07311051272602996
PABBalboa panameña0.03077147131012436532.497633600996586
GYDDólar guyanés6.419635133670180.1557720928336138
YERRial yemení7.7038157289973010.12980580470480127
MGAAriary malgache136.539976713748470.007323862388642901
KYDDólar de las Caimanes0.02526757239608791839.57641772324856
MZNMetical mozambiqueño1.96816546750057950.5080873618161403
RSDDinar serbio3.36266065472845230.2973835610185155
SCRRupia de las Seychelles0.41878628423514832.3878527966271705
AMDDram armenio11.9411194240902890.08374424243530945
AZNManat azerbaiyano0.0523435385787421619.104554777007788
SBDDólar de las Islas Salomón0.253303122731421753.94783921025839
SLLLeone sierraleonés696.75254939229550.0014352297682616241
TOPPa'anga tonganés0.0735816114629638113.590351993083692
BZDDólar de Belice0.0619856822334305816.132757823558688
GMDDalasi gambiano2.0906878399000280.47831148242954225
MWKKwacha malawiano53.5645554983858360.018669061858081412
BIFFranco burundí88.148722114440020.011344463946984271
HTGGourde haitiano4.0748159115637310.24540985941527968
SOSChelín somalí17.5477663393705330.0569873099892138
GNFFranco de Guinea264.004156361935260.0037878191532297496
MNTTugrik mongol104.5103827430480.009568427306008691
MVRRufiyaa maldiva0.474442087730111432.1077388070361387
CDFFranco congolés85.67282644695310.011672312464433284
STNDobra santotomense0.70490000898092551.4186409239030948
TJSSomoni tayiko0.33570917255713472.978768772931901
KPWWon norcoreano27.693863264614710.03610908273955878
KGSSom kirgistaní2.73383901807323460.36578598571059384
LRDDólar de Liberia5.9474498805776670.1681392899611743
LSLLoti basotho0.58589007464377061.7068048142102665
MMKKyat birmano64.528126659578690.015497118105962524
GIPLibra gibraltareña0.02463209353426747540.597442462973284
XPTOnza de platino0.00003371868696626713429657.145339034716
MDLLeu moldavo0.54839496273734691.8235032557710578
CUPPeso cubano0.73740956745857771.3560984887223784
KHRRiel camboyano124.814851289660950.0080118670948802
MKDDinar macedonio1.76864075128256240.5654059476322886
VUVVatu de Ni-Vanuatu3.73432668053522270.26778589168762146
ANGFlorín holandés0.05512761566017420518.139728845962573
MRUOuguiya mauritano1.2135325983153870.824040492515973
SZLLilangeni swazi0.58589007464377061.7068048142102665
CVEEscudo caboverdiano3.16497995580694850.31595776717803525
SRDDólar surinamés1.04500122907283080.9569366735455827
SVCColón salvadoreño0.26925037396358823.714015268685324
XPDOnza de paladio0.0000314644543985761131781.895447240106
BSDDólar bahameño0.03077147131012436532.497633600996586
XDRDerechos especiales de giro del FMI0.0233580104957834242.81186534189286
RWFFranco ruandés39.666978826781450.025209885642332876
AWGFlorín holandés o de Aruba0.05508093364512261418.155102570389154
BTNNgultrum butanés2.5629909457849770.39016915047810524
DJFFranco de Yibuti5.4695664748531130.18282984667936691
KMFFranco de las Comoras14.1205048304474840.07081899776300772
ERNNakfa eritreo0.46157206965186552.166508906733106
FKPLibra esterlina de las Islas Falkland (Malvinas)0.02463209353426747540.597442462973284
SHPLibra de Santa Elena0.02463209353426747540.597442462973284
SPLLuigino de Seborga0.0051285785311730794194.98580238592274
WSTTala samoano0.0855253125031571511.692444853248391
JEPLibra de Jersey0.02463209353426747540.597442462973284
TMTManat turkmeno0.107504949818752129.301897277157462
GGPLibra de Guernsey0.02463209353426747540.597442462973284
IMPLibra manesa0.02463209353426747540.597442462973284
TVDDólar de Tuvalu0.0473056935935280121.139104493265737
ZMWKwacha zambiano0.80987850042242331.234753113557665
ADACardano0.0634724435215073515.754868483378216
BCHBitcoin Cash0.0000642195474959653315571.582781127914
BTCBitcoin4.808063010623759e-72079839.6314491478
CLFCLF0.00078486459555566811274.1051203768727
CNHChinese Yuan Renminbi Offshore0.223405402620030974.47616748866546
DOGEDogecoin0.194261994009820255.147687302898005
DOTPolkadot0.004357036712978715229.51378789653205
ETHEthereum0.000009749969706446544102564.42123495153
LINKChainlink0.0020959555804734463477.10934779167144
LTCLitecoin0.000367835623389527452718.6056390765298
LUNATerra0.0837305081085109311.943078127557108
MXVMXV0.065608455940206815.241937729968289
SLELeone sierraleonés0.69675254939229551.4352297682616242
UNIUniswap0.0038334945718654996260.85859292435845
VEDVED1.11887517629498250.8937547468980205
XBTXBT4.808063010623759e-72079839.6314491478
XLMStellar Lumen0.26548928367634623.766630374501609
XRPRipple0.05848839733226527517.097408128985396
ZWLDólar zimbabuense948.05036934350280.0010547962770084366

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07065▲
GBP / EUR1,16775▲
USD / JPY157,727▲
GBP / USD1,25024▲
USD / CHF0,913339▼
USD / CAD1,36551▼
EUR / JPY168,869▲
AUD / USD0,653965▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement