Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-26 01:38 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0,26385647453,7899392158
EUREuro0,21453481584,6612480874
GBPBrittiskt pund0,18869805575,2994716691
INRIndisk rupie17,09782331550,0584869771
AUDAustralisk dollar0,33618209792,9745783797
CADKanadensisk dollar0,33363946492,9972473441
SGDSingaporiansk dollar0,34806566082,8730211353
CHFSchweiziska franc0,24682062844,0515252170
MYRMalaysisk ringgit1,03217111800,9688316041
JPYJapansk yen28,15883280570,0355128356
CNYKinesisk yuan renminbi1,66958577860,5989509571
NZDNyzeeländsk dollar0,36149889282,7662602012
THBThailändsk baht8,28397997780,1207149224
HUFUngersk forint67,16571008590,0148885495
AEDEmiratisk dirham0,96901290261,0319780029
HKDHongkong-dollar2,06432874280,4844189684
MXNMexikansk peso4,89847707270,2041450812
ZARSydafrikansk rand3,04778719550,3281068972
PHPFilippinsk piso13,66338615310,0731882996
SEKSvensk krona2,15467774870,4641065239
IDRIndonesiska rupier3603,31358282390,0002775223
SARSaudiarabisk riyal0,98946177931,0106504575
BRLBrasiliansk real0,85458548601,1701579496
TRYTurkisk lira1,00000000001,0000000000
KESKenyansk shilling26,86071629700,0372290891
KRWSydkoreansk won283,28294345430,0035300396
EGPEgyptiskt pund4,66645269390,2142955400
IQDIrakisk dinar312,66970793540,0031982631
NOKNorsk krona2,07023670060,4830365531
KWDKuwaitisk dinar0,079262576212,6162944552
RUBRysk rubel14,79743393800,0675792846
DKKDansk krona1,59763454960,6259253721
PKRPakistansk rupie29,17474834870,0342762168
ILSIsraelisk shekel0,91991419291,0870579101
PLNPolsk zloty0,89570424221,1164399507
QARQatarisk riyal0,96043756711,0411920923
XAUUns av guld0,00019791875052,5799577603
OMROmansk rial0,10145281449,8567990008
COPColombiansk peso750,88134857570,0013317683
CLPChilensk peso155,90475827510,0064141724
TWDTaiwanesisk dollar7,71505575540,1296166913
ARSArgentinsk peso5,26802101360,1898246035
CZKTjeckisk krona5,44065391060,1838014357
VNDVietnamesisk dong6001,08111906600,0001666366
MADMarockansk dirham2,43035004390,4114633620
JODJordansk dinar0,18707424045,3454713904
BHDBahrainsk dinar0,099210034410,0796255739
XOFCFA-franc140,72561419330,0071060269
LKRLankesisk rupie40,94393176450,0244236437
UAHUkrainsk hryvnia7,14130130340,1400305011
NGNNigeriansk naira94,98832183650,0105276099
TNDTunisisk dinar0,63352063121,5784805590
UGXUgandisk shilling963,60587230720,0010377687
RONRumänsk leu0,99838986551,0016127312
BDTBangladeshisk taka21,90406934970,0456536173
PENPeruansk Sol0,85708544341,1667448184
GELGeorgiska lari0,65096028311,5361920320
XAFCentralafrikansk CFA-franc BEAC140,72561419330,0071060269
FJDFiji-dollar0,53279216401,8769044808
VEFVenezuelansk bolivar2,63526653890,3794682569
BYNVitrysk rubel0,51484115501,9423466643
HRKKroatisk kuna1,59403607180,6273383756
UZSUzbekistansk som2162,96344960500,0004623287
BGNBulgarisk lev0,41959362892,3832583033
DZDAlgerisk dinar30,30084357320,0330023815
IRRIransk rial9824,73808658990,0001017839
DOPDominikansk peso13,03050651290,0767429876
ISKIsländsk krona26,54394933060,0376733691
XAGUns av silver0,015907321462,8641350975
CRCCostaricansk colón150,52849742500,0066432604
SYPSyriskt pund135,94676995710,0073558202
LYDLibysk dinar0,35224875922,8389028321
JMDJamaicansk dollar33,14576031140,0301697711
MURMauritisk rupie8,81282282000,1134710206
GHSGhana cedi1,17904402370,8481447511
AOAAngolansk kwanza56,19816301600,0177941759
UYUUruguayansk peso7,51986700070,1329810753
AFNAfghansk afghani18,19252643510,0549676266
LBPLibanesiskt pund397,76363528870,0025140559
XPFCFP-franc25,60081334580,0390612590
TTDTrinidad-dollar1,77990045590,5618291724
TZSTanzanisk shilling593,54830107920,0016847829
ALLAlbansk lek28,35137737830,0352716549
XCDÖstkaribisk dollar0,71230803271,4038870182
GTQGuatemalansk quetzal1,93602581110,5165220392
NPRNepalesisk rupie27,48475097960,0363838115
BOBBoliviansk bolíviano1,82958585550,5465717812
ZWDZimbabwisk dollar95,48965811670,0104723383
BBDBarbadisk dollar0,52771294901,8949696079
CUCKubansk konvertibel peso0,26385647453,7899392158
LAKLaotisk kip2186,83166887500,0004572826
BNDBruneisk dollar0,34806566082,8730211353
BWPBotswana pula2,50814100280,3987016674
HNLHonduransk lempira6,20834121390,1610736210
PYGParaguayansk guarani1474,43549179400,0006782257
ETBEtiopisk birr7,26924567080,1375658556
NADNamibisk dollar3,04778719550,3281068972
PGKPapua Nya Guineansk kina0,85529069771,1691931207
SDGSudanesiskt pund4,75014034970,2105200955
MOPMacao pataca2,12625860500,4703096781
NIONicaraguansk cordoba8,24551482770,1212780549
BMDBermudisk dollar0,26385647453,7899392158
KZTKazakstansk tenge84,40411516070,0118477636
PABPanamansk balboa0,26385647453,7899392158
BAMBosnisk konvertibilna marka0,41959362892,3832583033
GYDGuyansk dollar54,44138616100,0183683787
YERJemenitisk rial65,95840020370,0151610712
MGAMadagaskisk ariary828,51078048010,0012069849
KYDCaymansk dollar0,21638423844,6214086913
MZNMocambique metical16,35660826040,0611373693
RSDSerbisk dinar25,29730968040,0395298952
SCRSeychellisk rupie3,65621525490,2735068726
AMDArmenisk dram126,81733862090,0078853571
SBDSalomon-dollar2,04937328960,4879540516
AZNAzerbajdzjansk manat0,44858237772,2292449495
SLLSierra Leonsk leone2026,42544842820,0004934798
TOPTongansk pa'anga0,58937442921,6967142624
BZDBelizisk dollar0,53174881491,8805871718
MWKMalawisk kwacha190,89633020560,0052384454
GMDGambisk dalasi12,44083317460,0803804686
BIFBurundisk franc464,64751709850,0021521690
SOSSomalisk shilling153,56449626790,0065119219
HTGHaitisk gourde16,97657716200,0589046891
GNFGuinesisk franc2388,24528580960,0004187175
MVRMaldivisk rufiyaa4,07394384910,2454623915
MNTMongolisk tögrög631,80648072190,0015827631
CDFKongolesisk franc414,38795175150,0024131976
STDSão Tomé och Príncipe-dobra5257,40932017560,0001902078
TJSTadzjikistan-somoni2,32821678250,4295132685
KPWNordkoreansk won237,45205597460,0042113765
MMKBurmesisk kyat353,04483455110,0028325014
LSLLesotho loti3,04778719550,3281068972
LRDLiberiansk dollar34,37269018450,0290928640
KGSKirgizistansk som17,92508895000,0557877287
GIPGibraltar-pund0,18869805575,2994716691
XPTUns av platina0,00026417943785,3071354583
MDLMoldavisk leu4,38923788960,2278299844
CUPKubansk peso6,99219657390,1430165742
KHRKambodjansk riel1053,05307278970,0009496198
MKDMakedonisk denar13,21143815690,0756919866
VUVVanuatu-vatu27,75541568460,0360290046
MROMauretansk ouguiya93,00946948660,0107515934
ANGNederländska gulden0,47032444802,1261918326
SZLSwaziland-lilangeni3,04778719550,3281068972
CVEKapverdisk escudo23,65675414260,0422712260
SRDSurinamesisk dollar1,96680271240,5084394046
XPDUns av palladium0,00025183633970,8333066686
SVCSalvadoransk colón2,30874415180,4331359104
BSDBahamansk dollar0,26385647453,7899392158
XDRSärskilda dragningsrätter0,18189472715,4976854795
RWFRwandisk franc223,91638119340,0044659528
AWGArubansk eller nederländsk gulden0,47230308932,1172844781
DJFDjiboutisk franc46,79060806090,0213718103
BTNBhutanesisk ngultrum17,09782331550,0584869771
KMFKomoransk franc105,54421064500,0094747025
WSTSamoansk tala0,66579669001,5019600052
SPLSeborga luigino0,043976078922,7396353858
ERNEritreansk nakfa3,95784711730,2526626144
FKPFalklands-pund0,18869805575,2994716691
SHPSankthelenskt pund0,18869805575,2994716691
JEPJersey-pund0,18869805575,2994716691
TMTTurkmenistansk manat0,92613622291,0797547653
TVDTuvaluansk dollar0,33618209792,9745783797
IMPIsle of Man-pund0,18869805575,2994716691
GGPGuernsey-pund0,18869805575,2994716691
ZMWZambisk kwacha2,59025099240,3860629734
AD