Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — Kwanza angolais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0011849991932383927843.8824310649337
EUREuro0.0011053081743597755904.7250560498452
GBPLivre britannique0.00094857378354462631054.21425022227
INRRoupie indienne0.0986999345082738610.131718982206332
AUDDollar australien0.001821726630454276548.9297808368945
CADDollar canadien0.0016226662592814256616.2696699214265
SGDDollar de Singapour0.0016121621557295298620.2849982838628
CHFFranc suisse0.0010824193291039637923.8563772025476
MYRRinggit malais0.005661698873276868176.62543034918102
JPYYen japonais0.184303922951222335.42582048166527
CNYYuan ou renminbi chinois0.008577585203049094116.58292821673491
NZDDollar néo-zélandais0.0019949755057469807501.2592872039143
THBBaht thaïlandais0.04388087979246277422.788968788446343
HUFForint hongrois0.43430092707662972.302550921848611
AEDDirham des Émirats arabes unis0.004351909537167997229.7841881728887
HKDDollar de Hong Kong0.009276606832449904107.7980362929648
MXNPeso mexicain0.0203721769867809949.0865556807638
ZARRand sud-africain0.0225624331960629944.32146086861297
PHPPeso philippin0.0683928888129721214.621403151058733
SEKCouronne suédoise0.01292342067886936177.37889409071589
IDRRoupie indonésienne19.184720415663940.0521248148700421
BRLRéal brésilien0.006120473810626919163.386043456915
SARRial saoudien0.0044437469746439725225.035314950649
TRYLivre turque0.0385096695993378425.96750401663261
KESShilling kényan0.159967882580238726.251254838598037
KRWWon sud-coréen1.62814638729454850.61419538673158
EGPLivre égyptienne0.0567636779779410717.616899320523416
IQDDinar irakien1.55165095211289450.6444748405807973
NOKCouronne norvégienne0.0130143812622493976.8380747305048
KWDDinar koweïtien0.00036473359891151232741.7271207926447
RUBRouble russe0.108715005193386579.198362252029149
DKKCouronne danoise0.008243339053255864121.31006544065792
PKRRoupie pakistanaise0.32993779825925313.0308743201778787
ILSShekel israélien0.004508970107826715221.78013517192986
PLNZloty polonais0.00477676675498189209.34662529985542
QARRial qatari0.00431339706338775231.8358327101466
XAUOnce d’or5.084799993389998e-71966645.6916691968
OMRRial omanais0.0004562654349931992191.7066762133886
COPPeso colombien4.6967217798660320.21291446393244176
CLPPeso chilien1.12216890026678430.8911314506775764
TWDNouveau dollar de Taïwan0.03862508707239841625.889909273877144
ARSPeso argentin1.03538213677649220.965826977770112
CZKCouronne tchèque0.02780670798709139835.96254545716905
VNDDong vietnamien30.065275062880630.03326096295172852
MADDirham marocain0.01200204514266935783.31913337376363
JODDinar jordanien0.00084016442800602041190.2432031945468
BHDDinar bahreïni0.000445559696657635652244.3681677258874
XOFFranc CFA0.72503463412851531.379244456648599
LKRRoupie sri lankaise0.35198847001064882.841002149785607
UAHHryvnia ukrainienne0.04691560623917942521.31486897775384
NGNNaira nigérian1.46446044396253660.6828453469826746
TNDDinar tunisien0.0037242267676958216268.5121133530491
UGXShilling ougandais4.5098974488102890.22173453196010035
RONLeu roumain0.005500687194380451181.79546748660943
BDTTaka bangladais0.130050420869605977.689325365602946
PENSol péruvien0.004428556680665415225.80720358980358
GELLari géorgien0.003175744344939569314.886808062325
XAFFranc CFA d’Afrique centrale, BEAC0.72503463412851531.379244456648599
FJDDollar de Fidji0.002715660672485054368.23451844774013
VEFBolivar vénézuélien4308.75133620206450.00023208579979958806
VESBolivar vénézuélien0.0430875133620206523.208579979958806
BYNRouble biélorusse0.0038750230823467475258.0629789163453
UZSSom ouzbek15.0181134085310020.0665862597250033
BGNLev bulgare0.0021617948866580797462.57857587307956
DZDDinar algérien0.159572877605464996.266729127191928
IRRRial iranien49.646851151987280.020142264349024514
DOPPeso dominicain0.0695945025348669314.36895104608297
ISKCouronne islandaise0.165912411466635636.027276628434132
CRCColon costaricain0.59522361748038581.6800408630172554
XAGOnce d’argent0.00004340301060512172523039.876406223215
SYPLivre syrienne15.4072071618912540.06490468970089766
JMDDollar jamaïcain0.184292172321765535.426166436705985
LYDDinar libyen0.005771269818912309173.2720928629995
GHSCédi ghanéen0.0159959250525389162.51592181855577
MURRoupie mauricienne0.05498346457316826618.187286082514277
AOAKwanza angolais11
UYUPeso uruguayen0.0454472390145988222.003536885459077
AFNAfghani afghan0.0854691398473542611.700129447727859
LBPLivre libanaise108.511302157381150.009215629894014483
XPFFranc CFP0.131898350161781647.581595969725451
TTDDollar de Trinidad0.008031502934507002124.50969739468607
TZSShilling tanzanien3.06975691164948830.32575869320631806
ALLLek albanais0.111494029766814948.96909011264063
XCDDollar des Caraïbes orientales0.0032009631798150494312.40596777429334
GTQQuetzal guatémaltèque0.009201237006018147108.6810392283061
NPRRoupie népalaise0.157993920164119376.32935747756135
BOBBolíviano bolivien0.00818561931232102122.16546627019373
ZWDDollar du Zimbabwe0.42885120803297432.3318110833515715
BBDDollar de la Barbade0.0023699983864767854421.94121553246686
CUCPeso cubain convertible0.0011849991932383927843.8824310649337
LAKKip laotien25.4443582767889220.03930144313807391
BNDDollar du Brunei0.0016121621557295298620.2849982838628
BWPPula du Botswana0.01639609334866772760.99013824419678
HNLLempira hondurien0.02920782580318576434.23739948116671
PYGGuarani paraguayen8.7705373063091530.11401810004053485
ETBBirr éthiopien0.0673991642213266114.836979234878665
NADDollar namibien0.0225624331960629944.32146086861297
PGKKina de Papouasie-Nouvelle-Guinée0.004504138144158895222.01805717189885
SDGLivre soudanaise0.6938276044012971.4412802166654912
MOPPataca de Macao0.009554905037423402104.65828766307261
BMDDollar bermudien0.0011849991932383927843.8824310649337
NIOCordoba nicaraguayen0.04358338661959200422.94452261657131
BAMMark convertible de Bosnie-Herzégovine0.0021617948866580797462.57857587307956
KZTTenge kazakh0.52673231473080641.8984975328712526
PABBalboa panaméen0.0011849991932383927843.8824310649337
GYDDollar guyanien0.247218027945939644.045012446336134
YERRial yéménite0.296671398377868053.3707327550541555
MGAAriary malgache5.2581093903477360.19018242599434904
KYDDollar des îles Caïmans0.00097304586455069481027.700786192387
MZNMetical mozambicain0.0757934018702736113.193760608760892
RSDDinar serbe0.129494950788285747.72230881522881
SCRRoupie seychelloise0.01612732143862994562.00657708754346
AMDDram arménien0.459848563667952352.1746289518087534
AZNManat azerbaïdjanais0.0020157323763275543496.0976029079274
SBDDollar des îles Salomon0.009754619564867572102.51553054940446
SLLLeone de Sierra Leone26.8317104695936130.037269334772124414
TOPPa’anga de Tonga0.002833603546025586352.9075199678518
BZDDollar bélizien0.002387048142698957418.9274535826214
GMDDalasi gambien0.0805116979499034112.420555341190635
MWKKwacha malawien2.06275333447823340.4847889387864917
BIFFranc burundais3.394578164230930.2945874131098579
HTGGourde haïtienne0.156919814432443936.372681510087519
SOSShilling somalien0.67575868393554121.479818201041997
GNFFranc guinéen10.166712834350050.09836020907577146
MNTTugrik mongol4.0246603091351170.24846817450163783
MVRRufiyaa maldivien0.01827060804250664854.732715937723356
CDFFranc congolais3.2992322401135760.30310082080356215
STNDobra de Sao Tomé0.02714546644642571636.83856388961301
TJSSomoni tadjik0.01292804931664235277.35119007572892
KPWWon nord-coréen1.0664815242495520.9376627510764118
KGSSom du Kirghizistan0.105279237323778459.498549053167764
LRDDollar libérien0.229034329859667264.366157687420549
LSLLoti du Lesotho0.0225624331960629944.32146086861297
MMKKyat du Myanmar2.4849568375245990.4024214766628118
GIPLivre de Gibraltar0.00094857378354462631054.21425022227
XPTOnce de platine0.0000012984954943944466770122.040713241
MDLLeu moldave0.02111850882495641747.35182811857758
CUPPeso cubain0.02839739880222045435.21449295284778
KHRRiel cambodgien4.806578684255330.20804819096702823
MKDDinar macédonien0.0681097709718161314.682181216169422
VUVVatu vanuatais0.143807686643403436.953731217995855
ANGFlorin néerlandais0.002122946264872591471.04348166815953
MRUOuguiya mauritanien0.04673273940915151421.398274799276443
SZLLilangeni du Swaziland0.0225624331960629944.32146086861297
CVEEscudo cap-verdien0.121882332386652468.2046345882819
SRDDollar du Surinam0.04024265206249666424.849256913957966
SVCColon salvadorien0.01036874294083593596.44370640742099
XPDOnce de palladium0.0000012116857430125982825296.4976824052
BSDDollar bahaméen0.0011849991932383927843.8824310649337
XDRDroits de tirage spéciaux du FMI0.0008995092666904851111.7172852251374
RWFFranc rwandais1.52756224862328340.6546378066761277
AWGFlorin arubais ou néerlandais0.002121148555896723471.4426989189574
BTNNgultrum du Bhoutan0.0986999345082738610.131718982206332
DJFFranc de Djibouti0.210631197798208354.747634778006784
KMFFranc comorien0.54377597559638651.8389926088647988
ERNNakfa érythréen0.0177749878985758956.25882873766225
FKPLivre des Îles Malouines0.00094857378354462631054.21425022227
SHPLivre de Sainte-Hélène0.00094857378354462631054.21425022227
SPLLuigino de Seborga0.000197499864749732645063.294606642781
WSTTala de Samoa0.003293551526876699303.62360869098285
JEPLivre de Jersey0.00094857378354462631054.21425022227
TMTManat turkmène0.004139980097813538241.54705490689034
GGPLivre de Guernesey0.00094857378354462631054.21425022227
IMPLivre mannoise0.00094857378354462631054.21425022227
TVDDollar des Tuvalu0.001821726630454276548.9297808368945
ZMWKwacha zambien0.03118815346687471232.06345643585829
ADACardano0.0024443028286758794409.11461062364236
BCHBitcoin Cash0.0000024730735558886083404355.1384142663
BTCBitcoin1.8515691795191857e-854008243.983607434
CLFCLF0.00003022487625506669633085.32983099862
CNHChinese Yuan Renminbi Offshore0.008603268241604437116.23489724104063
DOGEDogecoin0.007480965205026724133.67259071437263
DOTPolkadot0.000167788044248995275959.900209075761
ETHEthereum3.7546811199880933e-72663342.0203822027
LINKChainlink0.0000807145568989207612389.338905153192
LTCLitecoin0.00001416522832359716770595.40285235985
LUNATerra0.0032244342026434337310.1319292482963
MXVMXV0.0025265599611800776395.7950792242156
SLELeone de Sierra Leone0.02683171046959361637.26933477212441
UNIUniswap0.000147626609373395456773.846559536409
VEDVED0.0430875133620206523.208579979958806
XBTXBT1.8515691795191857e-854008243.983607434
XLMStellar Lumen0.0102239045965409797.80998937904093
XRPRipple0.0022523688566603284443.97701426343525
ZWLDollar du Zimbabwe36.50910648694850.0273904265599457

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07353▲
GBP / EUR1,16555▲
USD / JPY156,535▲
GBP / USD1,25126▲
USD / CHF0,912189▼
USD / CAD1,36515▼
EUR / JPY168,045▲
AUD / USD0,653936▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement