Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HNL — Lempira hondurien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0405712907637631224.647971044913504
EUREuro0.0378428775153547126.425051836881355
GBPLivre britannique0.0324766995645791330.791306179728153
INRRoupie indienne3.3792290865247640.2959254831191131
AUDDollar australien0.06237118239234281516.033045416864955
CADDollar canadien0.05555587294362860517.999897166851817
SGDDollar de Singapour0.05519623975413081418.117176178204446
CHFFranc suisse0.0370592229766688726.983836132494293
MYRRinggit malais0.193841846066451585.1588448020516
JPYYen japonais6.3100870360271690.1584764194678367
CNYYuan ou renminbi chinois0.293674211180536273.405133858979704
NZDDollar néo-zélandais0.0683027733454019714.640693942880993
THBBaht thaïlandais1.50236721103960380.6656162306071781
HUFForint hongrois14.8693343353636230.06725250622831902
AEDDirham des Émirats arabes unis0.148998065329920056.711496540480192
HKDDollar de Hong Kong0.31760689395230793.148546265970413
MXNPeso mexicain0.69749036179745191.4337115676021277
ZARRand sud-africain0.77247903860074551.2945335083931622
PHPPeso philippin2.3415946559607440.4270593962342749
SEKCouronne suédoise0.4424643164456212.26006925944479
IDRRoupie indonésienne656.83493680558090.0015224525127474967
BRLRéal brésilien0.209549106868452544.772151095961313
SARRial saoudien0.15214234036411176.572792278643601
TRYLivre turque1.31847094196027070.758454333861332
KESShilling kényan5.4768843000560030.1825855623770936
KRWWon sud-coréen55.743498275621830.017939311864776302
EGPLivre égyptienne1.94344071895107360.5145513265461097
IQDDinar irakien53.124493502821840.018823708878219846
NOKCouronne norvégienne0.4455785702758432.2442731017807542
KWDDinar koweïtien0.0124875299301370880.07988814398163
RUBRouble russe3.722119062403090.2686641623318669
DKKCouronne danoise0.28223049222502363.543203259563802
PKRRoupie pakistanaise11.296212202938640.08852524917510457
ILSShekel israélien0.154375410830302576.477715554708721
PLNZloty polonais0.163544071618671356.114559764242979
QARRial qatari0.147679498380097756.771420616734479
XAUOnce d’or0.0000174090328655527257441.44477885969
OMRRial omanais0.01562134196731045464.01498681051991
COPPeso colombien160.80353982916970.006218768573517437
CLPPeso chilien38.420144923775420.02602801217913088
TWDNouveau dollar de Taïwan1.32242253609255260.7561879601316873
ARSPeso argentin35.448791832480750.0282097061227268
CZKCouronne tchèque0.95202936961019721.0503877631521432
VNDDong vietnamien1029.35683283900380.000971480411940302
MADDirham marocain0.410918814140567252.4335707336532897
JODDinar jordanien0.0287650451515080534.764416142332166
BHDDinar bahreïni0.01525480532717493365.55311448115293
XOFFranc CFA24.8233004063395270.040284731829801884
LKRRoupie sri lankaise12.0511698605192520.08297949589741428
UAHHryvnia ukrainienne1.60626835271190330.6225609801199624
NGNNaira nigérian50.139317244312120.019944427945185902
TNDDinar tunisien0.12750783960405617.842655032861129
UGXShilling ougandais154.407160574012440.006476383584041538
RONLeu roumain0.18832922489494165.309850346157609
BDTTaka bangladais4.452588212006560.22458847582254854
PENSol péruvien0.151622264200931446.5953374675554866
GELLari géorgien0.108729227787752139.197159037605578
XAFFranc CFA d’Afrique centrale, BEAC24.8233004063395270.040284731829801884
FJDDollar de Fidji0.0929771592991646410.755329669541588
VEFBolivar vénézuélien147520.440762560930.000006778721611939414
VESBolivar vénézuélien1.47520440762560940.6778721611939414
BYNRouble biélorusse0.132670713269047567.537458534439813
UZSSom ouzbek514.18114822134210.0019448398749335807
BGNLev bulgare0.074014235130856213.510914464386657
DZDDinar algérien5.4633603569376260.1830375327027722
IRRRial iranien1699.77907587261030.0005883117483880269
DOPPeso dominicain2.38273478497930840.41968581912849523
ISKCouronne islandaise5.6804095102669080.17604364583091694
CRCColon costaricain20.378908772301130.04907034086924188
XAGOnce d’argent0.0014860062127728677672.9446965998974
SYPLivre syrienne527.50270649076370.0018957248705936442
JMDDollar jamaïcain6.3096847250323020.15848652406240166
LYDDinar libyen0.197593270303701385.060901104895917
GHSCédi ghanéen0.54765887609457731.825954154401957
MURRoupie mauricienne1.88249084145013960.5312110837307819
AOAKwanza angolais34.237399481166710.029207825803185764
UYUPeso uruguayen1.55599527745888520.6426754724044613
AFNAfghani afghan2.92624108426557150.34173534278395934
LBPLivre libanaise3715.14480018384570.00026916851261100634
XPFFranc CFP4.5158565053957280.22144193439387624
TTDDollar de Trinidad0.274977774402878963.6366575523113633
TZSShilling tanzanien105.100493694216110.009514703165043572
ALLLek albanais3.81726563689153540.26196762162308335
XCDDollar des Caraïbes orientales0.109592655111833539.124699086627226
GTQQuetzal guatémaltèque0.315026427095937643.1743368618895635
NPRRoupie népalaise5.4093009602545150.1848667706507032
BOBBolíviano bolivien0.28025431839668793.568187657984785
ZWDDollar du Zimbabwe14.6827501274058710.0681071319284706
BBDDollar de la Barbade0.0811425815275262412.323985522456752
CUCPeso cubain convertible0.0405712907637631224.647971044913504
LAKKip laotien871.14865886435290.0011479097049906732
BNDDollar du Brunei0.05519623975413081418.117176178204446
BWPPula du Botswana0.56135959790883741.7813893335487176
HNLLempira hondurien11
PYGGuarani paraguayen300.280389420582250.00333022080439415
ETBBirr éthiopien2.30757211014231740.4333559049378205
NADDollar namibien0.77247903860074551.2945335083931622
PGKKina de Papouasie-Nouvelle-Guinée0.154209976959928976.48466473903856
SDGLivre soudanaise23.7548528629481050.04209666150194351
MOPPataca de Macao0.32713510077087723.0568410349227304
BMDDollar bermudien0.0405712907637631224.647971044913504
NIOCordoba nicaraguayen1.49218181843710740.6701596197220708
BAMMark convertible de Bosnie-Herzégovine0.074014235130856213.510914464386657
KZTTenge kazakh18.033944679078250.055450985227881486
PABBalboa panaméen0.0405712907637631224.647971044913504
GYDDollar guyanien8.4641023817313720.11814601890430411
YERRial yéménite10.1572571808994210.0984517751387142
MGAAriary malgache180.02399171300940.005554815169270215
KYDDollar des îles Caïmans0.0333145599781193730.0169055409043
MZNMetical mozambicain2.5949689778691660.3853610615496223
RSDDinar serbe4.4335703609325630.22555185067360894
SCRRoupie seychelloise0.55215754665555761.8110773022247793
AMDDram arménien15.744018975140410.06351618361099452
AZNManat azerbaïdjanais0.0690134346154479514.489932367112768
SBDDollar des îles Salomon0.33397280682917572.994255758408174
SLLLeone de Sierra Leone918.64799011047980.001088556237824824
TOPPa’anga de Tonga0.0970152165765285510.307661367855316
BZDDollar bélizien0.0817263208423612312.235960088413396
GMDDalasi gambien2.75651116561787420.3627774167843246
MWKKwacha malawien70.623309943639970.014159630875387137
BIFFranc burundais116.221528678819880.008604257845923852
HTGGourde haïtienne5.3725263732341320.18613217144581906
SOSShilling somalien23.1362200147685970.04322227223641838
GNFFranc guinéen348.08180871994740.0028728878526500645
MNTTugrik mongol137.793902779854930.007257215158479401
MVRRufiyaa maldivien0.62553810631511741.598623632844273
CDFFranc congolais112.957132185913040.008852915974833068
STNDobra de Sao Tomé0.92939017882888411.0759743569273463
TJSSomoni tadjik0.44262278896610852.259260085401002
KPWWon nord-coréen36.513553985015490.027387090295575775
KGSSom du Kirghizistan3.6044873053267590.27743196612793913
LRDDollar libérien7.8415398463067370.1275259731634198
LSLLoti du Lesotho0.77247903860074551.2945335083931622
MMKKyat du Myanmar85.078459939786370.011753856389828192
GIPLivre de Gibraltar0.0324766995645791330.791306179728153
XPTOnce de platine0.00004445710896607773622493.59041234628
MDLLeu moldave0.72304282308657741.3830439471498075
CUPPeso cubain0.97225308701762671.0285387759142905
KHRRiel cambodgien164.564754550510370.006076635320432886
MKDDinar macédonien2.3319014373328410.4288345913726826
VUVVatu vanuatais4.9236012160726460.2031033700973977
ANGFlorin néerlandais0.0726841593474936613.75815595828973
MRUOuguiya mauritanien1.60000746800038330.6249970828259662
SZLLilangeni du Swaziland0.77247903860074551.2945335083931622
CVEEscudo cap-verdien4.17293410361816350.23963953783333053
SRDDollar du Surinam1.37780375484529570.7257927672814938
SVCColon salvadorien0.35499879418292732.816910976561543
XPDOnce de palladium0.0000414849688291566324105.116340286993
BSDDollar bahaméen0.0405712907637631224.647971044913504
XDRDroits de tirage spéciaux du FMI0.03079685810069345732.470844809246394
RWFFranc rwandais52.2997589384646560.019120547021575937
AWGFlorin arubais ou néerlandais0.0726226104671359913.769816226208661
BTNNgultrum du Bhoutan3.3792290865247640.2959254831191131
DJFFranc de Djibouti7.2114644622139010.13866808957316867
KMFFranc comorien18.6174753047546450.05371297577306918
ERNNakfa érythréen0.60856936145644681.6431980696609003
FKPLivre des Îles Malouines0.0324766995645791330.791306179728153
SHPLivre de Sainte-Hélène0.0324766995645791330.791306179728153
SPLLuigino de Seborga0.006761881766912992147.88782686103235
WSTTala de Samoa0.112762639337484128.868185472380867
JEPLivre de Jersey0.0324766995645791330.791306179728153
TMTManat turkmène0.141742152452921777.055064302993
GGPLivre de Guernesey0.0324766995645791330.791306179728153
IMPLivre mannoise0.0324766995645791330.791306179728153
TVDDollar des Tuvalu0.06237118239234281516.033045416864955
ZMWKwacha zambien1.0678012693253240.9365038502265844
ADACardano0.0836865723983218811.949348280633519
BCHBitcoin Cash0.0000846716072792677611810.334445426959
BTCBitcoin6.339291366621444e-71577463.3822091615
CLFCLF0.0010348211626135485966.3505503447532
CNHChinese Yuan Renminbi Offshore0.294553531631445763.3949686308675124
DOGEDogecoin0.25612879422920823.904285744245943
DOTPolkadot0.005744626299116528174.07572711105524
ETHEthereum0.00001285505174294267977790.4297856282
LINKChainlink0.0027634565284937107361.8656525583467
LTCLitecoin0.00048498058085693362061.9382290174503
LUNATerra0.110396241896640499.05827936549017
MXVMXV0.0865028427040433811.560313727739
SLELeone de Sierra Leone0.91864799011047981.088556237824824
UNIUniswap0.005054351199167089197.84933032844862
VEDVED1.47520440762560940.6778721611939414
XBTXBT6.339291366621444e-71577463.3822091615
XLMStellar Lumen0.35003990592910982.856817131594477
XRPRipple0.0771152523244183812.96760329322494
ZWLDollar du Zimbabwe1249.97686349411080.0008000148076378467

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07263▲
GBP / EUR1,16593▲
USD / JPY156,169▲
GBP / USD1,25061▲
USD / CHF0,913261▼
USD / CAD1,36506▼
EUR / JPY167,512▲
AUD / USD0,653596▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement