Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Roupie mauricienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 mai 2024, 16:00 UTC

USDDollar des États-Unis0.02167244816969732346.14153381149676
EUREuro0.02011906676502178349.70409471171698
GBPLivre britannique0.0173023199928846357.79571759227884
INRRoupie indienne1.81091679581370930.5522064858593707
AUDDollar australien0.0328093004190996330.47916253093465
CADDollar canadien0.02961577133698515833.76579284805481
SGDDollar de Singapour0.0293514013731146634.06992352044838
CHFFranc suisse0.0196452900939110950.90278612429054
MYRRinggit malais0.102703600159351779.736757021647055
JPYYen japonais3.3779301368153830.29603927834421456
CNYYuan ou renminbi chinois0.15660541215191746.385475356560061
NZDDollar néo-zélandais0.0360134117968849427.767433023007754
THBBaht thaïlandais0.79684613767914821.254947414205391
HUFForint hongrois7.8004942624065870.12819700474870713
AEDDirham des Émirats arabes unis0.0795920659032134112.56406638842662
HKDDollar de Hong Kong0.16934483015634435.905110885739881
MXNPeso mexicain0.36350559025073232.7509893295182564
ZARRand sud-africain0.39975108682425762.5015566760413326
PHPPeso philippin1.24750382589565740.8016007480233901
SEKCouronne suédoise0.23481596497422484.258654219314976
IDRRoupie indonésienne348.231762233459340.0028716507465783273
BRLRéal brésilien0.111718787522091698.951045944732046
SARRial saoudien0.0812716806363649612.304409016399136
TRYLivre turque0.69853782384992911.4315617076947802
KESShilling kényan2.8487510304519440.3510310270397177
KRWWon sud-coréen29.7012785620041950.033668584263549683
EGPLivre égyptienne1.02726007306386920.9734633188043956
IQDDinar irakien28.3798454677622440.03523627361311528
NOKCouronne norvégienne0.23498491479716884.255592325418705
KWDDinar koweïtien0.006664583940501435150.04687598319322
RUBRouble russe1.99025024911107340.5024493781355589
DKKCouronne danoise0.150104888116731426.662008230020692
PKRRoupie pakistanaise6.0261778685184620.16594266246672376
ILSShekel israélien0.0807853438812916312.378482927168442
PLNZloty polonais0.0865131889326915811.558931214268537
QARRial qatari0.0788877113376982612.676245552608998
XAUOnce d’or0.000009166607441156526109091.6139279804
OMRRial omanais0.008342333326164608119.87053992000467
COPPeso colombien84.357105899422560.011854365904779637
CLPPeso chilien20.028146143465620.04992973352784625
TWDNouveau dollar de Taïwan0.70343765152466831.4215900980457141
ARSPeso argentin19.1295156611483180.052275238835815425
CZKCouronne tchèque0.50127810252184921.9949006249607981
VNDDong vietnamien552.17187905171980.0018110302931713294
MADDirham marocain0.217621455592429544.595135150060026
JODDinar jordanien0.01536576575231540165.0797373928022
BHDDinar bahreïni0.008148840511806194122.71684524334243
XOFFranc CFA13.1972426779833950.07577340391476418
LKRRoupie sri lankaise6.479143031165890.15434139903839336
UAHHryvnia ukrainienne0.85789777768088781.165640040126051
NGNNaira nigérian30.9108217745861150.03235112955884492
TNDDinar tunisien0.0678584047298133314.736568063773738
UGXShilling ougandais81.847109895867220.012217902394748991
RONLeu roumain0.100123875566700419.987627769500603
BDTTaka bangladais2.535846786831310.39434559106370887
PENSol péruvien0.0802601868076446612.45947760371711
GELLari géorgien0.05796756475986549617.251026572231673
XAFFranc CFA d’Afrique centrale, BEAC13.1972426779833950.07577340391476418
FJDDollar de Fidji0.04920261975484531420.324121052548694
VEFBolivar vénézuélien79182.979923554070.000012628976592765691
VESBolivar vénézuélien0.79182979923554061.262897659276569
BYNRouble biélorusse0.0708752205526401414.109303536590538
UZSSom ouzbek275.88451427631740.0036247050785838267
BGNLev bulgare0.0393494743510325525.413300088308787
DZDDinar algérien2.9151283595063460.34303806785693036
IRRRial iranien904.5307067953540.0011055456630575677
DOPPeso dominicain1.25812054387409170.7948363969327858
ISKCouronne islandaise3.0239794901323050.3306900735481668
CRCColon costaricain11.0798829384650350.09025366112203133
XAGOnce d’argent0.00076763667744048151302.6996095786926
SYPLivre syrienne281.780208543086530.00354886528465001
JMDDollar jamaïcain3.39766967150842620.29431937082807724
LYDDinar libyen0.105142180138881749.510930805116512
GHSCédi ghanéen0.29976462835902973.335950627244435
MURRoupie mauricienne11
AOAKwanza angolais18.331425146557650.054551132386331906
UYUPeso uruguayen0.83452643174064981.1982843945568105
AFNAfghani afghan1.56464806050331420.6391213623326393
LBPLivre libanaise1965.35297874587950.0005088144525764093
XPFFranc CFP2.4008432893732870.41652031368571274
TTDDollar de Trinidad0.146911945404088586.806798434595978
TZSShilling tanzanien56.125881387960930.017817092137719214
ALLLek albanais2.0218210515838560.494603614507139
XCDDollar des Caraïbes orientales0.0585299939060184817.085257203438267
GTQQuetzal guatémaltèque0.168316833944543225.94117639076718
NPRRoupie népalaise2.89882506089879530.3449673502166926
BOBBolíviano bolivien0.14974673808460446.677941788855639
ZWDDollar du Zimbabwe7.843258992613460.1274980210320441
BBDDollar de la Barbade0.04334489633939464523.07076690574838
CUCPeso cubain convertible0.02167244816969732346.14153381149676
LAKKip laotien462.772383852856250.002160889532072772
BNDDollar du Brunei0.0293514013731146634.06992352044838
BWPPula du Botswana0.2949538516337963.3903608800523948
HNLLempira hondurien0.53519794408660791.868467566157496
PYGGuarani paraguayen162.251747038975250.006163261833845063
ETBBirr éthiopien1.2419936496108780.8051570958622086
NADDollar namibien0.39975108682425762.5015566760413326
PGKKina de Papouasie-Nouvelle-Guinée0.0833675914598910211.995068856956362
SDGLivre soudanaise13.020864152704480.07679981822038258
MOPPataca de Macao0.17442517506103465.733117364796001
BMDDollar bermudien0.02167244816969732346.14153381149676
NIOCordoba nicaraguayen0.79621071884438151.2559489295137822
BAMMark convertible de Bosnie-Herzégovine0.0393494743510325525.413300088308787
KZTTenge kazakh9.53575447956930.10486847182805893
PABBalboa panaméen0.02167244816969732346.14153381149676
GYDDollar guyanien4.5257550109890840.22095760764157105
YERRial yéménite5.4241557183565950.18436048888046652
MGAAriary malgache96.060177139355860.010410141119657585
KYDDollar des îles Caïmans0.01778346413698249756.232013757117194
MZNMetical mozambicain1.38424715204033790.7224143452461005
RSDDinar serbe2.35656306715650080.4243468014656742
SCRRoupie seychelloise0.29754016364981723.3608908045668953
AMDDram arménien8.4093960900919630.11891460329454694
AZNManat azerbaïdjanais0.0368675728574346727.124107243700507
SBDDollar des îles Salomon0.178376735143908625.606112249970447
SLLLeone de Sierra Leone493.35503788070480.0020269378504690653
TOPPa’anga de Tonga0.0514072778739882819.452498583006918
BZDDollar bélizien0.0438525511860533122.80369038866856
GMDDalasi gambien1.46942375651173720.6805388817000608
MWKKwacha malawien37.7123879032026250.026516485844564557
BIFFranc burundais62.1565300741610.016088414182819845
HTGGourde haïtienne2.87775279051007930.347493364717666
SOSShilling somalien12.3460817158646690.08099735794839294
GNFFranc guinéen186.1395563483040.005372313223572972
MNTTugrik mongol73.585278776754960.013589674682538438
MVRRufiyaa maldivien0.332940911422967173.00353595995778
CDFFranc congolais60.3452551281231350.016571311164014994
STNDobra de Sao Tomé0.497738378798592562.0090875901788663
TJSSomoni tadjik0.23662429436711734.2261087462495395
KPWWon nord-coréen19.5050350868734160.05126881318316543
KGSSom du Kirghizistan1.91498835643134810.5221963865428075
LRDDollar libérien4.1956814083320670.23834030820694166
LSLLoti du Lesotho0.39975108682425762.5015566760413326
MMKKyat du Myanmar45.4964776153582950.021979723539354373
GIPLivre de Gibraltar0.0173023199928846357.79571759227884
XPTOnce de platine0.00002174607132046344245985.31777365147
MDLLeu moldave0.38346649886269442.6077897364329186
CUPPeso cubain0.51988337859261411.9235083120124334
KHRRiel cambodgien88.115264366970450.011348771489072953
MKDDinar macédonien1.24048082622868060.806139021947004
VUVVatu vanuatais2.59985721524901960.38463650777999286
ANGFlorin néerlandais0.03880355273187780625.770836163114573
MRUOuguiya mauritanien0.86456717366670271.156648124585757
SZLLilangeni du Swaziland0.39975108682425762.5015566760413326
CVEEscudo cap-verdien2.2185294921789520.45074902250582183
SRDDollar du Surinam0.70242536592839281.4236387928250627
SVCColon salvadorien0.189633921484851565.273318149885344
XPDOnce de palladium0.0000220816234444283945286.52535519615
BSDDollar bahaméen0.02167244816969732346.14153381149676
XDRDroits de tirage spéciaux du FMI0.0164203879826347560.899900846285846
RWFFranc rwandais28.1321467974630720.03554652288712566
AWGFlorin arubais ou néerlandais0.0387936822237582125.77739319078031
BTNNgultrum du Bhoutan1.81091679581370930.5522064858593707
DJFFranc de Djibouti3.85524597492857830.25938682161999427
KMFFranc comorien9.8979320084875460.10103120521968559
ERNNakfa érythréen0.325086722545459843.076102254099784
FKPLivre des Îles Malouines0.0173023199928846357.79571759227884
SHPLivre de Sainte-Hélène0.0173023199928846357.79571759227884
SPLLuigino de Seborga0.0036120746805012546276.8492039763774
WSTTala de Samoa0.05969228222357407516.752584467361398
JEPLivre de Jersey0.0173023199928846357.79571759227884
TMTManat turkmène0.0759279533543717713.170380022398195
GGPLivre de Guernesey0.0173023199928846357.79571759227884
IMPLivre mannoise0.0173023199928846357.79571759227884
TVDDollar des Tuvalu0.0328093004190996330.47916253093465
ZMWKwacha zambien0.57948664120558271.7256653197726313
ADACardano0.0480758586627197220.800460518356733
BCHBitcoin Cash0.0000505158848772133819795.75340371952
BTCBitcoin3.558575371800682e-72810113.30524099
CLFCLF0.00053550345994253321867.401566569362
CNHChinese Yuan Renminbi Offshore0.15676947465990316.378792824109462
DOGEDogecoin0.147752258161725216.768086068135959
DOTPolkadot0.003160130285753201316.44264937692435
ETHEthereum0.000007432570513109719134542.95498928396
LINKChainlink0.0015660723326145255638.5401102965152
LTCLitecoin0.00026804009740861143730.7850939762898
LUNATerra0.0733505676936554913.633159652921075
MXVMXV0.0446599588256721722.39142234553883
SLELeone de Sierra Leone0.493355037880704842.026937850469065
UNIUniswap0.0029947567717416787333.9169342351713
VEDVED0.79182979923554061.262897659276569
XBTXBT3.558575371800682e-72810113.30524099
XLMStellar Lumen0.20351956915801774.9135324142887455
XRPRipple0.0431364995337204323.18222412132179
ZWLDollar du Zimbabwe0.29293885730606073.413681643999882

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07767▼
GBP / EUR1,16221▲
USD / JPY155,773▲
GBP / USD1,25248▼
USD / CHF0,906498▲
USD / CAD1,36740▼
EUR / JPY167,872▲
AUD / USD0,662225▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement