Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — Franc rwandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.00077574527277456231289.0829439712331
EUREuro0.00072357651896407841382.0238410053278
GBPLivre britannique0.00062097226113013011610.3778906002394
INRRoupie indienne0.0646127086455738515.476831430878308
AUDDollar australien0.00119257112572408838.5244103514926
CADDollar canadien0.0010622586809433492941.390282743503
SGDDollar de Singapour0.0010553822976330372947.523946765787
CHFFranc suisse0.00070859261550846451411.2481249644838
MYRRinggit malais0.0037063621324626723269.8063395482501
JPYYen japonais0.120652315882594228.288278535598867
CNYYuan ou renminbi chinois0.005615211563901666178.0876799778424
NZDDollar néo-zélandais0.001305986389454802765.7047639045156
THBBaht thaïlandais0.02872608290235664434.81156840628492
HUFForint hongrois0.28430980633885383.5172898637486782
AEDDirham des Émirats arabes unis0.0028489245142645798351.00965118345357
HKDDollar de Hong Kong0.0060728175501917865164.6682107168556
MXNPeso mexicain0.01333639725984419374.98276937287956
ZARRand sud-africain0.0147702217807473367.7037904267273
PHPPeso philippin0.0447725707247683422.33510347545884
SEKCouronne suédoise0.008460159767967953118.20107745319687
IDRRoupie indonésienne12.559043294604970.07962389941195387
BRLRéal brésilien0.004006693551207488249.58235193670657
SARRial saoudien0.0029090447729046083343.75545172566217
TRYLivre turque0.02520988564233287639.66697882678145
KESShilling kényan0.104721023790951839.549180897965998
KRWWon sud-coréen1.06584617992616450.9382216860497395
EGPLivre égyptienne0.03715964965034935426.910910339828746
IQDDinar irakien1.01576937601811060.9844754366587348
NOKCouronne norvégienne0.008519706004765835117.3749422152138
KWDDinar koweïtien0.00023876840321252294188.158845749454
RUBRouble russe0.0711689525525824314.051070925361177
DKKCouronne danoise0.005396401397511086185.3086763451691
PKRRoupie pakistanaise0.215989756591988194.629849191825486
ILSShekel israélien0.0029517423017559035338.78296198320896
PLNZloty polonais0.0031270521114847884319.7900016847431
QARRial qatari0.0028237127928994066354.14366592616295
XAUOnce d’or3.328702315059617e-73004173.715011491
OMRRial omanais0.00029868860362607713347.968378639186
COPPeso colombien3.0746516445394980.3252400972890617
CLPPeso chilien0.734614187590811.3612587626159671
TWDNouveau dollar de Taïwan0.02528544228374935639.54844802705657
ARSPeso argentin0.67780029109100531.4753608299435421
CZKCouronne tchèque0.01820332232755307654.935026804770196
VNDDong vietnamien19.6818657242786550.05080819135791814
MADDirham marocain0.00785699250782494127.27516272976963
JODDinar jordanien0.00055000339839716461818.1705838804417
BHDDinar bahreïni0.00029168022256323543428.4120850298755
XOFFranc CFA0.474635082650120052.1068817635993327
LKRRoupie sri lankaise0.230424959983057124.339807632270085
UAHHryvnia ukrainienne0.03071272956729727332.55978918476832
NGNNaira nigérian0.95869117299958321.0430887736988006
TNDDinar tunisien0.002438019642768917410.16896765617366
UGXShilling ougandais2.95234937422343120.33871330023840224
RONLeu roumain0.003600957800140681277.7038931033661
BDTTaka bangladais0.0851359222753861611.745923145876487
PENSol péruvien0.0028991006321717194344.9345596709759
GELLari géorgien0.0020789623125353554481.0092005854934
XAFFranc CFA d’Afrique centrale, BEAC0.474635082650120052.1068817635993327
FJDDollar de Fidji0.001777774146312234562.5011490207419
VEFBolivar vénézuélien2820.6715242441540.00035452550621539194
VESBolivar vénézuélien0.02820671524244154335.452550621539196
BYNRouble biélorusse0.0025367366114468427394.20726435987535
UZSSom ouzbek9.831424822174080.10171465663294002
BGNLev bulgare0.0014151926630855136706.6175695256376
DZDDinar algérien0.104462438600639799.572818837046327
IRRRial iranien32.500705746513140.030768562621360483
DOPPeso dominicain0.04555919249614149421.94946717031238
ISKCouronne islandaise0.108612537142865569.207040239605405
CRCColon costaricain0.389655883429190162.5663669984896402
XAGOnce d’argent0.00002841325166567759735194.845411092865
SYPLivre syrienne10.0861403034652180.0991459537456997
JMDDollar jamaïcain0.120644623476299568.288807003458786
LYDDinar libyen0.003778091415988887264.6839077974659
GHSCédi ghanéen0.01047153729214979595.49696210791043
MURRoupie mauricienne0.03599425465163344527.782211624560457
AOAKwanza angolais0.65463780667612771.5275622486232834
UYUPeso uruguayen0.02975148086800271533.61177228241723
AFNAfghani afghan0.05595133024816721617.872676048354663
LBPLivre libanaise71.035600843878570.014077448323380716
XPFFranc CFP0.0863456466541086111.581359787667033
TTDDollar de Trinidad0.005257725465358547190.19631332763123
TZSShilling tanzanien2.00957893167110460.49761668190282554
ALLLek albanais0.0729882071040306313.70084346057018
XCDDollar des Caraïbes orientales0.0020954715152851676477.21956261663263
GTQQuetzal guatémaltèque0.00602347761232694166.01705266630654
NPRRoupie népalaise0.103428793364402339.66848754076421
BOBBolíviano bolivien0.005358615872903586186.61535435980903
ZWDDollar du Zimbabwe0.280742214217114043.5619865818492213
BBDDollar de la Barbade0.0015514905455491245644.5414719856166
CUCPeso cubain convertible0.00077574527277456231289.0829439712331
LAKKip laotien16.6568388945986750.06003540085413629
BNDDollar du Brunei0.0010553822976330372947.523946765787
BWPPula du Botswana0.01073350258782888793.16623272015015
HNLLempira hondurien0.01912054702157593752.299758938464656
PYGGuarani paraguayen5.7415253055733770.1741697452816739
ETBBirr éthiopien0.04412204103765339522.664409362808218
NADDollar namibien0.0147702217807473367.7037904267273
PGKKina de Papouasie-Nouvelle-Guinée0.002948579115658464339.1464026484785
SDGLivre soudanaise0.454205781156617032.201645248665791
MOPPataca de Macao0.006255002076697541159.87204923966564
BMDDollar bermudien0.00077574527277456231289.0829439712331
NIOCordoba nicaraguayen0.028531332624167435.04918656175745
BAMMark convertible de Bosnie-Herzégovine0.0014151926630855136706.6175695256376
KZTTenge kazakh0.34481888722081492.9000731603185663
PABBalboa panaméen0.00077574527277456231289.0829439712331
GYDDollar guyanien0.161838267585327576.179008308234393
YERRial yéménite0.194212313537627255.149004106818681
MGAAriary malgache3.4421571985603930.290515494300559
KYDDollar des îles Caïmans0.00063699261056474331569.876923867959
MZNMetical mozambicain0.0496172263608782320.15429062331609
RSDDinar serbe0.0847722905596764911.796307418354326
SCRRoupie seychelloise0.010557554334145694.71890632528086
AMDDram arménien0.3010342551227563.321881091546273
AZNManat azerbaïdjanais0.0013195746216851292757.8199698346544
SBDDollar des îles Salomon0.006385742756904951156.59885436485717
SLLLeone de Sierra Leone17.5650520911836560.0569312288292003
TOPPa’anga de Tonga0.0018549840103598875539.088204758158
BZDDollar bélizien0.0015626519605667695639.9377630046954
GMDDalasi gambien0.0527060013576956618.9731714461391
MWKKwacha malawien1.35035631859669960.7405452814403886
BIFFranc burundais2.2222192040228120.4500006111862107
HTGGourde haïtienne0.102725643144080069.734667697309312
SOSShilling somalien0.442377182693909352.260514418737375
GNFFranc guinéen6.6555145909849550.15025134215084174
MNTTugrik mongol2.63469479738867960.37955060335304425
MVRRufiyaa maldivien0.0119606307755857783.60763063108811
CDFFranc congolais2.1598021573831190.4630053713862523
STNDobra de Sao Tomé0.0177704486156885556.27319949126974
TJSSomoni tadjik0.00846318984924756118.15875784576748
KPWWon nord-coréen0.69815912589534021.4323382204845778
KGSSom du Kirghizistan0.0689197690101738414.509624950315509
LRDDollar libérien0.149934531352869336.669577654839969
LSLLoti du Lesotho0.0147702217807473367.7037904267273
MMKKyat du Myanmar1.62674669380195010.6147238557853469
GIPLivre de Gibraltar0.00062097226113013011610.3778906002394
XPTOnce de platine8.500442424292146e-71176409.3562262703
MDLLeu moldave0.01382497429743991572.3328650372376
CUPPeso cubain0.01859001086719289453.79233003918092
KHRRiel cambodgien3.14656812747713670.3178065624155999
MKDDinar macédonien0.044587231082203122.427945753266297
VUVVatu vanuatais0.094141948567405510.62225729568367
ANGFlorin néerlandais0.0013897608865274707719.5482400563542
MRUOuguiya mauritanien0.03059301802677398532.68719676904166
SZLLilangeni du Swaziland0.0147702217807473367.7037904267273
CVEEscudo cap-verdien0.0797887827461689312.533090060808268
SRDDollar du Surinam0.02634436148102336437.9587867681033
SVCColon salvadorien0.00678777113677742147.3237650252838
XPDOnce de palladium7.932152971865014e-71260691.773780655
BSDDollar bahaméen0.00077574527277456231289.0829439712331
XDRDroits de tirage spéciaux du FMI0.00058885277343111111698.217356051883
RWFFranc rwandais11
AWGFlorin arubais ou néerlandais0.0013885840382664664720.1580692576721
BTNNgultrum du Bhoutan0.0646127086455738515.476831430878308
DJFFranc de Djibouti0.137887145344184757.252307657134146
KMFFranc comorien0.355976311987592.8091756847991105
ERNNakfa érythréen0.01163617909161843385.93886293141554
FKPLivre des Îles Malouines0.00062097226113013011610.3778906002394
SHPLivre de Sainte-Hélène0.00062097226113013011610.3778906002394
SPLLuigino de Seborga0.000129290878278596857734.49769476539
WSTTala de Samoa0.0021560833477293736463.80396242711373
JEPLivre de Jersey0.00062097226113013011610.3778906002394
TMTManat turkmène0.0027101874909154756368.9781623419011
GGPLivre de Guernesey0.00062097226113013011610.3778906002394
IMPLivre mannoise0.00062097226113013011610.3778906002394
TVDDollar des Tuvalu0.00119257112572408838.5244103514926
ZMWKwacha zambien0.0204169443798333348.97892561179438
ADACardano0.0016001330426166326624.9480345488902
BCHBitcoin Cash0.0000016189674483756506617677.6444784757
BTCBitcoin1.212107186589557e-882500954.62379429
CLFCLF0.00001978634669867423550539.90083308325
CNHChinese Yuan Renminbi Offshore0.005632024651930315177.5560409980203
DOGEDogecoin0.004897322653639123204.19320325094688
DOTPolkadot0.000109840397273639349104.118564946148
ETHEthereum2.4579562131572723e-74068420.7255079164
LINKChainlink0.00005283880049514518925.48639691174
LTCLitecoin0.00000927309400082621107838.87232361738
LUNATerra0.002110836534189986473.74582721240455
MXVMXV0.0016539816714226485604.6016212137735
SLELeone de Sierra Leone0.0175650520911836656.93122882920029
UNIUniswap0.0000966419597672330710347.472282314528
VEDVED0.02820671524244154335.452550621539196
XBTXBT1.212107186589557e-882500954.62379429
XLMStellar Lumen0.0066929544807455615149.41084731366723
XRPRipple0.0014744858081497348678.2025262453047
ZWLDollar du Zimbabwe23.9002413943211530.04184058158666156

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07127▲
GBP / EUR1,16737▲
USD / JPY156,847▲
GBP / USD1,25056▲
USD / CHF0,913137▼
USD / CAD1,36661▼
EUR / JPY168,025▲
AUD / USD0,654220▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement