Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen giapponese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense0.006344211643578191157.62399746109213
EUREuro0.005936576068253656168.4472646358538
GBPSterlina britannica0.005086861808411984196.58485676696216
INRRupia indiana0.52906261398088181.890135446304917
AUDDollaro australiano0.009719540640582754102.8855207235435
CADDollaro canadese0.008678495606348806115.22734415725738
SGDDollaro di Singapore0.008642665058214614115.705050845344
CHFFranco svizzero0.0058000980616270854172.4108781222007
MYRRinggit malese0.03024807317637515433.05995704814138
JPYYen giapponese11
CNYRenminbi cinese (yuan)0.0459728622619681421.751963023352314
NZDDollaro neozelandese0.01068455041348659893.59308172085066
THBBaht tailandese0.234669056024214624.261320247935943
HUFFiorino ungherese2.3297419642506890.42923208464488827
AEDDirham degli Emirati Arabi Uniti0.0232991172610409142.92008099689371
HKDDollaro di Hong Kong0.0496646065207380120.13506337923847
MXNPeso messicano0.108805651592779169.190699061687017
ZARRand sudafricano0.119328884572969148.380200682999797
PHPPeso filippino0.366204632744696172.7307136791389577
SEKCorona svedese0.0694517026894634914.39849508760438
IDRRupia indonesiana102.947223973448030.009713715061009496
BRLReal brasiliano0.0324490419889127630.817550802938392
SARRial saudita0.02379079366341821742.03306598962457
TRYLira turca0.206081524437454674.852448576987783
KESScellino keniota0.85640234353326561.167675459497568
KRWWon sudcoreano8.7361462159919530.11446694861510558
EGPSterlina egiziana0.30388920816941013.290672959477148
IQDDinaro iracheno8.3021691584933990.12045044866099439
NOKCorona norvegese0.0699946591588043614.286804336473633
KWDDinaro kuwaitiano0.0019546576030609157511.5985523162931
RUBRublo russo0.58117942672178571.720639021309862
DKKCorona danese0.04427287856446738422.587191807369447
PKRRupia pakistana1.76605456713639430.5662339197262012
ILSSiclo israeliano0.02424097225804401341.25247079015837
PLNZloty polacco0.02566532803557958238.963071058889646
QARRial del Qatar0.02309293038262461743.30329600579454
XAUOncia d'oro0.0000027146953535203675368365.45902037155
OMRRial dell'Oman0.002442606023043275409.39881035505135
COPPeso colombiano24.9774862293306730.04003605450198249
CLPPeso cileno6.0238515713717020.16600674637344828
TWDNuovo dollaro taiwanese0.206912622212358574.832957938030866
ARSPeso argentino5.5493608495557060.18020093252361885
CZKCorona ceca0.14944260101064696.691532355815701
VNDDong vietnamita161.058825617416740.006208911533823211
MADDirham marocchino0.0643250167150730315.546051148800927
JODDinaro giordano0.0044980460552969375222.31875523426254
BHDDinaro del Bahrain0.0023854235779854002419.2127592050323
XOFFranco CFA3.89413862800346330.256796199500659
LKRRupia singalese1.87681258300644730.532818252101715
UAHGrivnia ucraina0.251546091937572443.975414574312589
NGNNaira nigeriana7.8471005181502420.12743560474177856
TNDDinaro tunisino0.01997120917069805350.072080836608
UGXScellino ugandese24.200314939174690.04132177628735039
RONLeu rumeno0.02954265372915900633.84936265942102
BDTTaka bengalese0.69605771634932481.4366624728259432
PENsol peruviano0.02380472228507079742.00847159755159
GELLari georgiano0.01698943589515062858.86010613721639
XAFFranco CFA BEAC della Repubblica Centrafricana3.89413862800346330.256796199500659
FJDDollaro delle Figi0.01435481283140625869.66304693378825
VEFBolívar venezuelano23081.273423426660.00004332516588902916
VESBolívar venezuelano0.23081273423426664.332516588902916
BYNRublo bielorusso0.02074545113030014448.20333834724047
UZSSom uzbeco80.364299344597060.012443336259451014
BGNLev bulgaro0.01161093357157254886.12571881802293
DZDDinaro algerino0.85308198405994711.1722202774003594
IRRRial iraniano265.663045090179140.003764166746114615
DOPPeso dominicano0.372108704937926972.6873867413739068
ISKCorona islandese0.89226006550987471.1207494750183158
CRCColón costaricano3.18684345047853150.3137901235311203
XAGOncia d'argento0.000232832691778987624294.929515092462
SYPLira siriana82.48584275494120.012123292514218707
JMDDollaro giamaicano0.98735629880409671.0128056115216133
LYDDinaro libico0.03085846232420406632.406021709501786
GHSCedi ghanese0.0857230777588709711.665470094446253
MURRupia mauriziana0.293865738861764373.4029145550390414
AOAKwanza angolano5.3539883214114150.18677664947471917
UYUPeso uruguaiano0.245034578441587024.081056667022147
AFNAfghani afgano0.45727440024081322.186870726796367
LBPLira libanese584.20371513650380.0017117316684066998
XPFFranco CFP0.70842196518280761.4115880776536214
TTDDollaro di Trinidad0.04303421899745054523.23732191025106
TZSScellino tanzaniano16.4099885494540380.06093849468488935
ALLLek albanese0.59856093435564441.6706736818307528
XCDDollaro dei Caraibi Orientali0.01714138289985614558.33835028610161
GTQQuetzal guatemalteco0.0492827839037517520.29106151862239
NPRRupia nepalese0.84689697932989651.1807811627705245
BOBBolíviano della Bolivia0.04384653293367772622.806820359379387
ZWDDollaro zimbabwiano2.29597019381094740.43554572384938417
BBDDollaro di Barbados0.01268842328715638378.81199873054607
CUCPeso cubano convertibile0.006344211643578191157.62399746109213
LAKKip laotiano136.411027862787730.007330785609253481
BNDDollaro del Brunei0.008642665058214614115.705050845344
BWPPula del Botswana0.0879020597690997211.376297695717145
HNLLempira honduregna0.156431210017376646.392586235757674
PYGGuaraní paraguaiano47.0928103906476850.021234663884035117
ETBBirr etiope0.36176893170269852.764195353352784
NADDollaro namibiano0.119328884572969148.380200682999797
PGKKina papuana0.02413157987863717441.43947495477759
SDGSterlina sudanese3.71584253663984980.2691179699192197
MOPPataca di Macao0.05115454471636015519.54860522256162
BMDDollaro delle Bermuda0.006344211643578191157.62399746109213
NIOCórdoba nicaraguense0.23339320482277124.28461488739296
BAMMarco bosniaco convertibile0.01161093357157254886.12571881802293
KZTTenge kazako2.81039068450934650.35582241483788063
PABBalboa panamense0.006344211643578191157.62399746109213
GYDDollaro della Guyana1.32360659863181240.7555114949061764
YERRial yemenita1.58827552720711630.6296136802903699
MGAAriary malgascio28.242239741895060.03540795663300675
KYDDollaro delle Cayman0.005213774107044223191.79964061905187
MZNMetical mozambicano0.405837320909441132.4640414976106664
RSDDinaro serbo0.69546915883932181.4378782830124546
SCRRupia delle Seychelles0.0866534927884245711.54021572380961
AMDDram armeno2.4513948428042690.40793102055156955
AZNManat azero0.01079117448652115292.66831902765192
SBDDollaro delle Salomone0.052547027116883319.030572324779556
SLLLeone sierraleonese144.001718074220550.006944361590773421
TOPPa'anga tongano0.01514797673004135466.01541696435324
BZDDollaro del Belize0.01284255645076258377.86611675283862
GMDDalasi gambese0.43108983532598022.3197021085960494
MWKKwacha malawiano11.0350200556101540.09062058745345047
BIFFranco del Burundi18.1811816720042640.055001925509595415
HTGGourde haitiano0.84024434257931391.19013000067371
SOSScellino somalo3.61938481583868740.2762900467570976
GNFFranco guineano54.4606733930604250.018361873581376312
MNTTugrik mongolo21.5353969430125360.04643517844812534
MVRRufiyaa delle Maldive0.0978253898647007710.222295064533538
CDFFranco congolese17.7244450888858470.05641925572197757
STNDobra di São Tomé0.145340692503256376.880385546378176
TJSSomoni tagico0.069264810519449414.437345493339688
KPWWon nordcoreano5.7098083717844810.17513722613557187
KGSSom kirghizo0.56342662997374831.7748539859512726
LRDDollaro liberiano1.2261666625249360.8155498192560454
LSLLoti lesothiano0.119328884572969148.380200682999797
MMKKyat birmano13.3152992666934050.07510157901605545
GIPSterlina di Gibilterra0.005086861808411984196.58485676696216
XPTOncia di platino0.000006932277660071355144252.73323366954
MDLLeu moldavo0.113028721954356058.847308743381404
CUPPeso cubano0.152079637317001446.5755022673782175
KHRRiel cambogiano25.7626680050531430.03881585555517223
MKDDinaro macedone0.364205944646061762.7456992800373095
VUVVatu di Vanuatu0.76826717015716631.3016305249584303
ANGFiorino delle Antille olandesi0.01137108676454677687.94234189803561
MRUOuguiya mauritana0.250016023884883033.999743634273771
SZLLilangeni dello Swaziland0.119328884572969148.380200682999797
CVEEscudo capoverdiano0.65462624304633051.5275892322105178
SRDDollaro surinamese0.215001947730348924.65112065521462
SVCColón salvadoregno0.0555118518813091818.01417113841053
XPDOncia di palladio0.00000660128813555392151485.58576228382
BSDDollaro delle Bahamas0.006344211643578191157.62399746109213
XDRDiritti speciali di prelievo FMI0.004824489895153253207.27579945905026
RWFFranco ruandese8.1833184492807090.12219981492812336
AWGFiorino arubano o delle Antille olandesi0.01135613884200496288.05809914027493
BTNNgultrum del Bhutan0.52906261398088181.890135446304917
DJFFranco gibutiano1.12769473637718280.8867648023370107
KMFFranco delle Comore2.92060397100259770.34239493266754534
ERNNacfa eritreo0.0951631746536728710.508266497406142
FKPSterlina delle Falkland0.005086861808411984196.58485676696216
SHPSterlina di Sant'Elena0.005086861808411984196.58485676696216
SPLLuigino di Seborga0.0010573686030335575945.7439885495288
WSTTala samoano0.01759796526063375456.824751338552595
JEPSterlina di Jersey0.005086861808411984196.58485676696216
TMTManat turkmeno0.02222725971401543344.98980139101216
GGPSterlina di Guernsey0.005086861808411984196.58485676696216
IMPSterlina di Man0.005086861808411984196.58485676696216
TVDDollaro di Tuvalu0.009719540640582754102.8855207235435
ZMWKwacha zambiano0.168263503778198325.943059413039327
ADACardano0.0135520699884450873.78946543610175
BCHBitcoin Cash0.00001316561880636603675955.41194892146
BTCBitcoin9.994564181289091e-810005438.775130471
CLFCLF0.00016065784798403446224.408035761668
CNHChinese Yuan Renminbi Offshore0.0461034209466489621.690364390902868
DOGEDogecoin0.04211109090178137623.746713243130404
DOTPolkadot0.00093110484812264931073.9929042537597
ETHEthereum0.0000020345379221235862491512.09673999675
LINKChainlink0.00043196371242603912315.0092733107067
LTCLitecoin0.0000730276298750229713693.447284423257
LUNATerra0.01657052127504343760.34813168527666
MXVMXV0.01338734823851198374.6973920588138
SLELeone sierraleonese0.144001718074220556.944361590773422
UNIUniswap0.00083528066036909871197.2023865105582
VEDVED0.23081273423426664.332516588902916
XBTXBT9.994564181289091e-810005438.775130471
XLMStellar Lumen0.0559659994346773117.86799146090807
XRPRipple0.01219368209158999782.00968275937764
ZWLDollaro zimbabwiano195.51964917488990.005114575461955297

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06970▼
GBP / EUR1,16800▲
USD / JPY158,302▲
GBP / USD1,24941▼
USD / CHF0,914812▲
USD / CAD1,36711▲
EUR / JPY169,337▲
AUD / USD0,653312▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement