Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Metical mozambicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.0156345956771621463.960720228967986
EUREuro0.01458317145140942368.57218975529173
GBPSterlina britannica0.0125152554198343779.90248432446569
INRRupia indiana1.30222330800254340.767917448455044
AUDDollaro australiano0.02403542505681833741.605255477531955
CADDollaro canadese0.0214090701728726646.70917475281555
SGDDollaro di Singapore0.02127048154519931447.013510149030786
CHFFranco svizzero0.01428118150649326870.02221766772777
MYRRinggit malese0.0746990995729062613.387042222965496
JPYYen giapponese2.43166183867393970.41124139224281736
CNYRenminbi cinese (yuan)0.113170605770279428.83621672954425
NZDDollaro neozelandese0.0263212292431673537.99214659625318
THBBaht tailandese0.57895382328356711.727253469591836
HUFFiorino ungherese5.7300624640119730.1745181673464407
AEDDirham degli Emirati Arabi Uniti0.0574180526243779617.416125317622324
HKDDollaro di Hong Kong0.122393329808939698.17037988557902
MXNPeso messicano0.26878562624289623.7204370411396925
ZARRand sudafricano0.2976833423400153.359274295092389
PHPPeso filippino0.90235940233995491.1082058849354794
SEKCorona svedese0.170508518683312525.864809616094969
IDRRupia indonesiana253.118608510277770.003950717040858714
BRLReal brasiliano0.0807520662696021212.383584051723947
SARRial saudita0.0586297337893580317.05619206105813
TRYLira turca0.50808736181614031.9681654675005795
KESScellino keniota2.1105779478540410.4738038701753534
KRWWon sudcoreano21.4813736699831670.046551957773414754
EGPSterlina egiziana0.74892637851374691.3352447299085815
IQDDinaro iracheno20.4721112105334380.04884694058742089
NOKCorona norvegese0.171708630845261865.823819076987266
KWDDinaro kuwaitiano0.004812207790010305207.80482548486512
RUBRublo russo1.43435975310173960.6971751667164002
DKKCorona danese0.108760642085507529.194502540852977
PKRRupia pakistana4.3531203260142320.2297202753675343
ILSSiclo israeliano0.05949027219472445616.809470911929683
PLNZloty polacco0.0630235170491186515.86709290153753
QARRial del Qatar0.05690992826487019417.571626436529666
XAUOncia d'oro0.000006708763385621659149058.76724512564
OMRRial dell'Oman0.006019856923352422166.116904892003
COPPeso colombiano61.96742280950580.016137511528825435
CLPPeso cileno14.8056278327164290.06754188416044545
TWDNuovo dollaro taiwanese0.50961015232576981.9622842979798942
ARSPeso argentino13.6605840512163630.0732033122632819
CZKCorona ceca0.366875048499403332.725723660113196
VNDDong vietnamita396.67404181619560.0025209615315926414
MADDirham marocchino0.158352110427920946.315040559280592
JODDinaro giordano0.01108492833510795890.21258142308602
BHDDinaro del Bahrain0.005878607974612965170.10829848129782
XOFFranco CFA9.5659333957521720.10453762938011443
LKRRupia singalese4.6440516103645130.21532921765301177
UAHGrivnia ucraina0.61899327753462221.615526430243125
NGNNaira nigeriana19.3217405186414020.05175517179910428
TNDDinaro tunisino0.0491365564257180320.35144651440411
UGXScellino ugandese59.502507309664420.016806014489368915
RONLeu rumeno0.0725747500263322513.778896925406848
BDTTaka bengalese1.71585412002218260.5828001275464326
PENsol peruviano0.05842931668702823517.11469612688467
GELLari georgiano0.0419000106417588523.866342387115505
XAFFranco CFA BEAC della Repubblica Centrafricana9.5659333957521720.10453762938011443
FJDDollaro delle Figi0.0358297768073944227.909746839216247
VEFBolívar venezuelano56848.633652528660.000017590572292594044
VESBolívar venezuelano0.56848633652528661.7590572292594044
BYNRublo bielorusso0.0511261269019057319.559471068846502
UZSSom uzbeco198.14539310738010.00504679914237559
BGNLev bulgaro0.0285222042198100935.06040389772717
DZDDinaro algerino2.1053663467776070.47497671914940676
IRRRial iraniano655.0286690781050.0015266507363829
DOPPeso dominicano0.91821320613083721.089071681090055
ISKCorona islandese2.1890086389130260.456827799682216
CRCColón costaricano7.8532379177168740.12733601228914812
XAGOncia d'argento0.00057264893162348621746.2706114983114
SYPLira siriana203.27900294357950.004919347229765545
JMDDollaro giamaicano2.43150680368188430.4112676133522474
LYDDinaro libico0.0761447523992958313.13288136726869
GHSCedi ghanese0.211046405858879354.738294385684403
MURRupia mauriziana0.72543866901866751.3784762829816386
AOAKwanza angolano13.1937606087608920.07579340187027361
UYUPeso uruguaiano0.5996199918877551.6677229137269882
AFNAfghani afgano1.12765937058269850.88679261316586
LBPLira libanese1431.6721440094060.0006984839400447466
XPFFranco CFP1.74023525672506540.5746349501514478
TTDDollaro di Trinidad0.1059657270464469.4370135313816
TZSScellino tanzaniano40.5016378193925060.02469035954692163
ALLLek albanese1.47102553804941730.6797978513180689
XCDDollaro dei Caraibi Orientali0.0422327419119378123.67831106218876
GTQQuetzal guatemalteco0.121398918361875228.237305681909975
NPRRupia nepalese2.08453396028507140.4797235348774287
BOBBolíviano della Bolivia0.10799910164121359.25933627968615
ZWDDollaro zimbabwiano5.6581601755649780.17673589452602373
BBDDollaro di Barbados0.0312691913543242831.980360114483993
CUCPeso cubano convertibile0.0156345956771621463.960720228967986
LAKKip laotiano335.70677194749680.0029787900738457427
BNDDollaro del Brunei0.02127048154519931447.013510149030786
BWPPula del Botswana0.216326130561218724.62265005806595
HNLLempira honduregna0.38536106154962232.594968977869166
PYGGuaraní paraguaiano115.716369629649550.008641819676857317
ETBBirr etiope0.88924843796674551.1245451296900633
NADDollaro namibiano0.2976833423400153.359274295092389
PGKKina papuana0.05942652042282102516.82750382968711
SDGSterlina sudanese9.1541953162207670.1092395306694026
MOPPataca di Macao0.12606512970320797.932407655901961
BMDDollaro delle Bermuda0.0156345956771621463.960720228967986
NIOCórdoba nicaraguense0.57502876957796941.7390434233993708
BAMMarco bosniaco convertibile0.0285222042198100935.06040389772717
KZTTenge kazako6.9495800654567570.14389358645863382
PABBalboa panamense0.0156345956771621463.960720228967986
GYDDollaro della Guyana3.26173547888868760.30658525391541314
YERRial yemenita3.91421140966392530.25547930230111415
MGAAriary malgascio69.37423655092570.014414573042053265
KYDDollaro delle Cayman0.01283813419822664377.89293869027573
MZNMetical mozambicano11
RSDDinaro serbo1.70852538074391470.5853000553989937
SCRRupia delle Seychelles0.21278001832182084.699689415796281
AMDDram armeno6.0671318653175050.16482252606317271
AZNManat azero0.02659509042459447237.60092498407996
SBDDollaro delle Salomone0.12870011536839817.770000804875323
SLLLeone sierraleonese354.01116465940140.002824769667821388
TOPPa'anga tongano0.03738588684639755626.748061483964996
BZDDollaro del Belize0.0314941417563573531.751936843878017
GMDDalasi gambese1.06225206895589070.9413961424268352
MWKKwacha malawiano27.2154736900290960.03674380285970804
BIFFranco del Burundi44.78725166658990.02232778218775977
HTGGourde haitiano2.07036246639284730.4830072106853254
SOSScellino somalo8.9157983051368440.11216045560652142
GNFFranco guineano134.13717531443150.007455054854524079
MNTTugrik mongolo53.1004046503103450.018832248201975904
MVRRufiyaa delle Maldive0.241058028689334134.148378734519396
CDFFranco congolese43.5292803687644540.022973042318374173
STNDobra di São Tomé0.35815078590729212.7921200772091885
TJSSomoni tagico0.170569587822034025.862709834553642
KPWWon nordcoreano14.0709019246150130.07106864971112081
KGSSom kirghizo1.38902905432285740.7199273455712512
LRDDollaro liberiano3.0218241193564260.3309259442316501
LSLLoti lesothiano0.2976833423400153.359274295092389
MMKKyat birmano32.785925637403090.030500892701933426
GIPSterlina di Gibilterra0.0125152554198343779.90248432446569
XPTOncia di platino0.00001713203870459494758370.16932093389
MDLLeu moldavo0.27863254985047923.5889561378834727
CUPPeso cubano0.37466848170800992.6690262160331093
KHRRiel cambogiano63.416848507237720.015768680146347396
MKDDinaro macedone0.89862401331967361.1128124612493115
VUVVatu di Vanuatu1.89736419127276610.527046944703427
ANGFiorino delle Antille olandesi0.02800964480399205735.70198790444767
MRUOuguiya mauritana0.6165805763559511.621848041192108
SZLLilangeni dello Swaziland0.2976833423400153.359274295092389
CVEEscudo capoverdiano1.6080863159469170.621857166548397
SRDDollaro surinamese0.53095191757423881.883409715457291
SVCColón salvadoregno0.136802712175168737.309796597596342
XPDOncia di palladio0.0000159866916263567962552.02911097186
BSDDollaro delle Bahamas0.0156345956771621463.960720228967986
XDRDiritti speciali di prelievo FMI0.01186790993007631684.26083496519843
RWFFranco ruandese20.154290623316090.04961722636087823
AWGFiorino arubano o delle Antille olandesi0.02798592626212023335.732245937970944
BTNNgultrum del Bhutan1.30222330800254340.767917448455044
DJFFranco gibutiano2.77901760048612530.35983939066275544
KMFFranco delle Comore7.1744500468141280.13938350584015258
ERNNacfa eritreo0.23451893515743214.264048015264533
FKPSterlina delle Falkland0.0125152554198343779.90248432446569
SHPSterlina di Sant'Elena0.0125152554198343779.90248432446569
SPLLuigino di Seborga0.0026057659357706263383.7643229088652
WSTTala samoano0.0434543303982300823.012666190818365
JEPSterlina di Jersey0.0125152554198343779.90248432446569
TMTManat turkmeno0.0546219063355863318.307673003138984
GGPSterlina di Guernsey0.0125152554198343779.90248432446569
IMPSterlina di Man0.0125152554198343779.90248432446569
TVDDollaro di Tuvalu0.02403542505681833741.605255477531955
ZMWKwacha zambiano0.4114890306712412.4301984389930182
ADACardano0.0322495463768666431.008188093998232
BCHBitcoin Cash0.0000326291404642513530647.451504142595
BTCBitcoin2.4429160505135955e-74093468.540557345
CLFCLF0.00039877978173877142507.64969989143
CNHChinese Yuan Renminbi Offshore0.113509461632684198.80983827794015
DOGEDogecoin0.0987020640375924410.131500387055048
DOTPolkadot0.0022137552888334233451.7211116532069
ETHEthereum0.000004953836385935713201863.75206881473
LINKChainlink0.0010649285413665704939.0301425452916
LTCLitecoin0.000186892631469980365350.66573858277
LUNATerra0.0425424129683782723.505953946319384
MXVMXV0.03333482729149015629.998655497917756
SLELeone sierraleonese0.354011164659401472.824769667821388
UNIUniswap0.0019477501435556362513.4128744945133
VEDVED0.56848633652528661.7590572292594044
XBTXBT2.4429160505135955e-74093468.540557345
XLMStellar Lumen0.134891749733571687.413351831932842
XRPRipple0.02971721549740484533.65052826323275
ZWLDollaro zimbabwiano481.692411028557840.0020760136076561804

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07295▲
GBP / EUR1,16631▲
USD / JPY156,853▲
GBP / USD1,25140▲
USD / CHF0,912414▼
USD / CAD1,36566▼
EUR / JPY168,295▲
AUD / USD0,653360▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement