Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Mocambique metical

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.0156345956771621463.960720228967986
EUREuro0.01458317145140942368.57218975529173
GBPBrittiskt pund0.0125152554198343779.90248432446569
INRIndisk rupie1.30222330800254340.767917448455044
AUDAustralisk dollar0.02403542505681833741.605255477531955
CADKanadensisk dollar0.0214090701728726646.70917475281555
SGDSingaporiansk dollar0.02127048154519931447.013510149030786
CHFSchweiziska franc0.01428118150649326870.02221766772777
MYRMalaysisk ringgit0.0746990995729062613.387042222965496
JPYJapansk yen2.43166183867393970.41124139224281736
CNYKinesisk yuan renminbi0.113170605770279428.83621672954425
NZDNyzeeländsk dollar0.0263212292431673537.99214659625318
THBThailändsk baht0.57895382328356711.727253469591836
HUFUngersk forint5.7300624640119730.1745181673464407
AEDEmiratisk dirham0.0574180526243779617.416125317622324
HKDHongkong-dollar0.122393329808939698.17037988557902
MXNMexikansk peso0.26878562624289623.7204370411396925
ZARSydafrikansk rand0.2976833423400153.359274295092389
PHPFilippinsk peso0.90235940233995491.1082058849354794
SEKSvensk krona0.170508518683312525.864809616094969
IDRIndonesiska rupier253.118608510277770.003950717040858714
BRLBrasiliansk real0.0807520662696021212.383584051723947
SARSaudiarabisk riyal0.0586297337893580317.05619206105813
TRYTurkisk lira0.50808736181614031.9681654675005795
KESKenyansk shilling2.1105779478540410.4738038701753534
KRWSydkoreansk won21.4813736699831670.046551957773414754
EGPEgyptiskt pund0.74892637851374691.3352447299085815
IQDIrakisk dinar20.4721112105334380.04884694058742089
NOKNorsk krona0.171708630845261865.823819076987266
KWDKuwaitisk dinar0.004812207790010305207.80482548486512
RUBRysk rubel1.43435975310173960.6971751667164002
DKKDansk krona0.108760642085507529.194502540852977
PKRPakistansk rupie4.3531203260142320.2297202753675343
ILSIsraelisk shekel0.05949027219472445616.809470911929683
PLNPolsk zloty0.0630235170491186515.86709290153753
QARQatarisk riyal0.05690992826487019417.571626436529666
XAUUns av guld0.000006708763385621659149058.76724512564
OMROmansk rial0.006019856923352422166.116904892003
COPColombiansk peso61.96742280950580.016137511528825435
CLPChilensk peso14.8056278327164290.06754188416044545
TWDTaiwanesisk dollar0.50961015232576981.9622842979798942
ARSArgentinsk peso13.6605840512163630.0732033122632819
CZKTjeckisk krona0.366875048499403332.725723660113196
VNDVietnamesisk dong396.67404181619560.0025209615315926414
MADMarockansk dirham0.158352110427920946.315040559280592
JODJordansk dinar0.01108492833510795890.21258142308602
BHDBahrainsk dinar0.005878607974612965170.10829848129782
XOFCFA-franc9.5659333957521720.10453762938011443
LKRLankesisk rupie4.6440516103645130.21532921765301177
UAHUkrainsk hryvnia0.61899327753462221.615526430243125
NGNNigeriansk naira19.3217405186414020.05175517179910428
TNDTunisisk dinar0.0491365564257180320.35144651440411
UGXUgandisk shilling59.502507309664420.016806014489368915
RONRumänsk leu0.0725747500263322513.778896925406848
BDTBangladeshisk taka1.71585412002218260.5828001275464326
PENPeruansk Sol0.05842931668702823517.11469612688467
GELGeorgiska lari0.0419000106417588523.866342387115505
XAFCentralafrikansk CFA-franc BEAC9.5659333957521720.10453762938011443
FJDFiji-dollar0.0358297768073944227.909746839216247
VEFVenezuelansk bolivar56848.633652528660.000017590572292594044
VESVenezuelansk bolivar0.56848633652528661.7590572292594044
BYNVitrysk rubel0.0511261269019057319.559471068846502
UZSUzbekistansk som198.14539310738010.00504679914237559
BGNBulgarisk lev0.0285222042198100935.06040389772717
DZDAlgerisk dinar2.1053663467776070.47497671914940676
IRRIransk rial655.0286690781050.0015266507363829
DOPDominikansk peso0.91821320613083721.089071681090055
ISKIsländsk krona2.1890086389130260.456827799682216
CRCCostaricansk colón7.8532379177168740.12733601228914812
XAGUns av silver0.00057264893162348621746.2706114983114
SYPSyriskt pund203.27900294357950.004919347229765545
JMDJamaicansk dollar2.43150680368188430.4112676133522474
LYDLibysk dinar0.0761447523992958313.13288136726869
GHSGhana cedi0.211046405858879354.738294385684403
MURMauritisk rupie0.72543866901866751.3784762829816386
AOAAngolansk kwanza13.1937606087608920.07579340187027361
UYUUruguayansk peso0.5996199918877551.6677229137269882
AFNAfghansk afghani1.12765937058269850.88679261316586
LBPLibanesiskt pund1431.6721440094060.0006984839400447466
XPFCFP-franc1.74023525672506540.5746349501514478
TTDTrinidad-dollar0.1059657270464469.4370135313816
TZSTanzanisk shilling40.5016378193925060.02469035954692163
ALLAlbansk lek1.47102553804941730.6797978513180689
XCDÖstkaribisk dollar0.0422327419119378123.67831106218876
GTQGuatemalansk quetzal0.121398918361875228.237305681909975
NPRNepalesisk rupie2.08453396028507140.4797235348774287
BOBBoliviansk bolíviano0.10799910164121359.25933627968615
ZWDZimbabwisk dollar5.6581601755649780.17673589452602373
BBDBarbadisk dollar0.0312691913543242831.980360114483993
CUCKubansk konvertibel peso0.0156345956771621463.960720228967986
LAKLaotisk kip335.70677194749680.0029787900738457427
BNDBruneisk dollar0.02127048154519931447.013510149030786
BWPBotswana pula0.216326130561218724.62265005806595
HNLHonduransk lempira0.38536106154962232.594968977869166
PYGParaguayansk guarani115.716369629649550.008641819676857317
ETBEtiopisk birr0.88924843796674551.1245451296900633
NADNamibisk dollar0.2976833423400153.359274295092389
PGKPapua Nya Guineansk kina0.05942652042282102516.82750382968711
SDGSudanesiskt pund9.1541953162207670.1092395306694026
MOPMacao pataca0.12606512970320797.932407655901961
BMDBermudisk dollar0.0156345956771621463.960720228967986
NIONicaraguansk cordoba0.57502876957796941.7390434233993708
BAMBosnisk konvertibilna marka0.0285222042198100935.06040389772717
KZTKazakstansk tenge6.9495800654567570.14389358645863382
PABPanamansk balboa0.0156345956771621463.960720228967986
GYDGuyansk dollar3.26173547888868760.30658525391541314
YERJemenitisk rial3.91421140966392530.25547930230111415
MGAMadagaskisk ariary69.37423655092570.014414573042053265
KYDCaymansk dollar0.01283813419822664377.89293869027573
MZNMocambique metical11
RSDSerbisk dinar1.70852538074391470.5853000553989937
SCRSeychellisk rupie0.21278001832182084.699689415796281
AMDArmenisk dram6.0671318653175050.16482252606317271
AZNAzerbajdzjansk manat0.02659509042459447237.60092498407996
SBDSalomon-dollar0.12870011536839817.770000804875323
SLLSierra Leonsk leone354.01116465940140.002824769667821388
TOPTongansk pa'anga0.03738588684639755626.748061483964996
BZDBelizisk dollar0.0314941417563573531.751936843878017
GMDGambisk dalasi1.06225206895589070.9413961424268352
MWKMalawisk kwacha27.2154736900290960.03674380285970804
BIFBurundisk franc44.78725166658990.02232778218775977
HTGHaitisk gourde2.07036246639284730.4830072106853254
SOSSomalisk shilling8.9157983051368440.11216045560652142
GNFGuinesisk franc134.13717531443150.007455054854524079
MNTMongolisk tögrög53.1004046503103450.018832248201975904
MVRMaldivisk rufiyaa0.241058028689334134.148378734519396
CDFKongolesisk franc43.5292803687644540.022973042318374173
STNSão Tomé och Príncipe-dobra0.35815078590729212.7921200772091885
TJSTadzjikistan-somoni0.170569587822034025.862709834553642
KPWNordkoreansk won14.0709019246150130.07106864971112081
KGSKirgizistansk som1.38902905432285740.7199273455712512
LRDLiberiansk dollar3.0218241193564260.3309259442316501
LSLLesotho loti0.2976833423400153.359274295092389
MMKBurmesisk kyat32.785925637403090.030500892701933426
GIPGibraltar-pund0.0125152554198343779.90248432446569
XPTUns av platina0.00001713203870459494758370.16932093389
MDLMoldavisk leu0.27863254985047923.5889561378834727
CUPKubansk peso0.37466848170800992.6690262160331093
KHRKambodjansk riel63.416848507237720.015768680146347396
MKDMakedonisk denar0.89862401331967361.1128124612493115
VUVVanuatu-vatu1.89736419127276610.527046944703427
ANGNederländska gulden0.02800964480399205735.70198790444767
MRUMauretansk ouguiya0.6165805763559511.621848041192108
SZLSwaziland-lilangeni0.2976833423400153.359274295092389
CVEKapverdisk escudo1.6080863159469170.621857166548397
SRDSurinamesisk dollar0.53095191757423881.883409715457291
SVCSalvadoransk colón0.136802712175168737.309796597596342
XPDUns av palladium0.0000159866916263567962552.02911097186
BSDBahamansk dollar0.0156345956771621463.960720228967986
XDRSärskilda dragningsrätter0.01186790993007631684.26083496519843
RWFRwandisk franc20.154290623316090.04961722636087823
AWGArubansk eller nederländsk gulden0.02798592626212023335.732245937970944
BTNBhutanesisk ngultrum1.30222330800254340.767917448455044
DJFDjiboutisk franc2.77901760048612530.35983939066275544
KMFKomoransk franc7.1744500468141280.13938350584015258
ERNEritreansk nakfa0.23451893515743214.264048015264533
FKPFalklands-pund0.0125152554198343779.90248432446569
SHPSankthelenskt pund0.0125152554198343779.90248432446569
SPLSeborga luigino0.0026057659357706263383.7643229088652
WSTSamoansk tala0.0434543303982300823.012666190818365
JEPJersey-pund0.0125152554198343779.90248432446569
TMTTurkmenistansk manat0.0546219063355863318.307673003138984
GGPGuernsey-pund0.0125152554198343779.90248432446569
IMPIsle of Man-pund0.0125152554198343779.90248432446569
TVDTuvaluansk dollar0.02403542505681833741.605255477531955
ZMWZambisk kwacha0.4114890306712412.4301984389930182
ADACardano0.0322495463768666431.008188093998232
BCHBitcoin Cash0.0000326291404642513530647.451504142595
BTCBitcoin2.4429160505135955e-74093468.540557345
CLFCLF0.00039877978173877142507.64969989143
CNHChinese Yuan Renminbi Offshore0.113509461632684198.80983827794015
DOGEDogecoin0.0987020640375924410.131500387055048
DOTPolkadot0.0022137552888334233451.7211116532069
ETHEthereum0.000004953836385935713201863.75206881473
LINKChainlink0.0010649285413665704939.0301425452916
LTCLitecoin0.000186892631469980365350.66573858277
LUNATerra0.0425424129683782723.505953946319384
MXVMXV0.03333482729149015629.998655497917756
SLESierra Leonsk leone0.354011164659401472.824769667821388
UNIUniswap0.0019477501435556362513.4128744945133
VEDVED0.56848633652528661.7590572292594044
XBTXBT2.4429160505135955e-74093468.540557345
XLMStellar Lumen0.134891749733571687.413351831932842
XRPRipple0.02971721549740484533.65052826323275
ZWLZimbabwisk dollar481.692411028557840.0020760136076561804

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06948▼
GBP / EUR1,16827▲
USD / JPY157,898▲
GBP / USD1,24944▲
USD / CHF0,914037▼
USD / CAD1,36678▼
EUR / JPY168,869▲
AUD / USD0,653349▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement