Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-24 14:03 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MZN MZN per enhet
USDUSA-dollar0,016315883361,2899700383
EUREuro0,013270372275,3558368453
GBPBrittiskt pund0,011681129285,6081617895
INRIndisk rupie1,05863853760,9446094814
AUDAustralisk dollar0,020800104748,0766811757
CADKanadensisk dollar0,020604564748,5329351389
SGDSingaporiansk dollar0,021529347446,4482263431
CHFSchweiziska franc0,015275471565,4644275836
MYRMalaysisk ringgit0,063950671415,6370523937
JPYJapansk yen1,74340152470,5735913304
CNYKinesisk yuan renminbi0,10331035179,6795721243
NZDNyzeeländsk dollar0,022369210944,7043038835
THBThailändsk baht0,51239191601,9516311026
HUFUngersk forint4,15101361240,2409050158
AEDEmiratisk dirham0,059920081516,6888958579
HKDHongkong-dollar0,12763159137,8350507910
MXNMexikansk peso0,30250945113,3056818435
ZARSydafrikansk rand0,18840722115,3076521916
PHPFilippinsk piso0,84555826751,1826506091
SEKSvensk krona0,13331101737,5012554876
IDRIndonesiska rupier223,04657450470,0044833686
SARSaudiarabisk riyal0,061184562516,3439920102
BRLBrasiliansk real0,052835072018,9268219580
TRYTurkisk lira0,061846216816,1691377686
KESKenyansk shilling1,66095899530,6020618226
KRWSydkoreansk won17,55634685000,0569594579
EGPEgyptiskt pund0,28833168223,4682279537
IQDIrakisk dinar19,33310905180,0517247380
NOKNorsk krona0,12803685627,8102511227
KWDKuwaitisk dinar0,0049029213203,9600336372
RUBRysk rubel0,91996351311,0869996318
DKKDansk krona0,098814005610,1200229086
PKRPakistansk rupie1,80290214370,5546612740
ILSIsraelisk shekel0,056898792317,5750654577
PLNPolsk zloty0,055405917018,0486138489
QARQatarisk riyal0,059389815316,8379038567
XAUUns av guld0,000012278381444,7528016995
OMROmansk rial0,0062734571159,4017426224
COPColombiansk peso46,40222563040,0215506904
CLPChilensk peso9,63452910210,1037933447
TWDTaiwanesisk dollar0,47785959252,0926649077
ARSArgentinsk peso0,32553063273,0719075240
CZKTjeckisk krona0,33652301772,9715649370
VNDVietnamesisk dong371,08542700620,0026947973
MADMarockansk dirham0,15026907106,6547293700
JODJordansk dinar0,011567961386,4456559073
BHDBahrainsk dinar0,0061347721163,0052394636
XOFCFA-franc8,70479351610,1148792327
LKRLankesisk rupie2,53182593780,3949718601
UAHUkrainsk hryvnia0,44158939082,2645471579
NGNNigeriansk naira5,87368713780,1702508112
TNDTunisisk dinar0,039174455425,5268385943
UGXUgandisk shilling59,58564223440,0167825664
RONRumänsk leu0,061753809916,1933328668
BDTBangladeshisk taka1,35413292050,7384799415
PENPeruansk Sol0,052998885018,8683214635
GELGeorgiska lari0,040249650524,8449362432
XAFCentralafrikansk CFA-franc BEAC8,70479351610,1148792327
FJDFiji-dollar0,032945846030,3528402025
VEFVenezuelansk bolivar0,16295488476,1366678386
BYNVitrysk rubel0,031815973331,4307530937
HRKKroatisk kuna0,098569143010,1451627735
UZSUzbekistansk som133,74945353830,0074766661
BGNBulgarisk lev0,025954592038,5288275803
DZDAlgerisk dinar1,87368336720,5337081054
IRRIransk rial607,52651866920,0016460187
DOPDominikansk peso0,79996773941,2500504092
ISKIsländsk krona1,64056211790,6095471723
XAGUns av silver0,00098707121013,0981646038
CRCCostaricansk colón9,31343263780,1073717972
SYPSyriskt pund8,40639838490,1189570080
LYDLibysk dinar0,021781704945,9100886130
JMDJamaicansk dollar2,05123287130,4875116882
MURMauritisk rupie0,54495066731,8350284898
GHSGhana cedi0,072907489813,7160119252
AOAAngolansk kwanza3,47593994140,2876919673
UYUUruguayansk peso0,46500267472,1505252645
AFNAfghansk afghani1,12447662890,8893026091
LBPLibanesiskt pund24,59619410910,0406566965
XPFCFP-franc1,58357663100,6314819128
TTDTrinidad-dollar0,11006205229,0857837004
TZSTanzanisk shilling36,70257953500,0272460414
ALLAlbansk lek1,75314161320,5704045768
XCDÖstkaribisk dollar0,044048110722,7024493256
GTQGuatemalansk quetzal0,11971779548,3529770689
NPRNepalesisk rupie1,70176144910,5876264270
BOBBoliviansk bolíviano0,11315065778,8377745251
ZWDZimbabwisk dollar5,90471817450,1693560929
BBDBarbadisk dollar0,032631766630,6449850192
CUCKubansk konvertibel peso0,016315883361,2899700383
LAKLaotisk kip135,44532472980,0073830529
BNDBruneisk dollar0,021529347446,4482263431
BWPBotswana pula0,15509391666,4477061507
HNLHonduransk lempira0,38492430392,5979133815
PYGParaguayansk guarani91,17315600760,0109681407
ETBEtiopisk birr0,44950257312,2246813697
NADNamibisk dollar0,18840722115,3076521916
PGKPapua Nya Guineansk kina0,052179019819,1647908311
SDGSudanesiskt pund0,29403015013,4010117658
MOPMacao pataca0,13146053907,6068454282
NIONicaraguansk cordoba0,50987135381,9612790412
BMDBermudisk dollar0,016315883361,2899700383
KZTKazakstansk tenge5,21920649600,1916000068
PABPanamansk balboa0,016315883361,2899700383
BAMBosnisk konvertibilna marka0,025954592038,5288275803
GYDGuyansk dollar3,36634070410,2970584643
YERJemenitisk rial4,07733914280,2452579893
MGAMadagaskisk ariary51,23685656120,0195172005
KYDCaymansk dollar0,013385131074,7097657849
MZNMocambique metical1,00000000001,0000000000
RSDSerbisk dinar1,56434985630,6392431949
SCRSeychellisk rupie0,22450655834,4542128647
AMDArmenisk dram7,84190308110,1275200662
SBDSalomon-dollar0,12672545867,8910742232
AZNAzerbajdzjansk manat0,027738632336,0508040849
SLLSierra Leonsk leone125,30598391880,0079804648
TOPTongansk pa'anga0,036136458827,6728831125
BZDBelizisk dollar0,032881400230,4123301567
MWKMalawisk kwacha11,80387476560,0847179439
GMDGambisk dalasi0,76929392361,2998932779
BIFBurundisk franc28,73194389500,0348044672
SOSSomalisk shilling9,49592135100,1053083701
HTGHaitisk gourde1,04976387320,9525951745
GNFGuinesisk franc147,49558523770,0067798639
MVRMaldivisk rufiyaa0,25191724723,9695575076
MNTMongolisk tögrög39,06838261630,0255961453
CDFKongolesisk franc25,62409475840,0390257689
STDSão Tomé och Príncipe-dobra325,41962869470,0030729554
TJSTadzjikistan-somoni0,14396809276,9459835258
KPWNordkoreansk won14,68444411530,0680992751
MMKBurmesisk kyat21,83138858380,0458056067
LSLLesotho loti0,18840722115,3076521916
LRDLiberiansk dollar2,12432795880,4707371081
KGSKirgizistansk som1,10841949370,9021855044
GIPGibraltar-pund0,011681129285,6081617895
XPTUns av platina0,000016363261112,6455858680
MDLMoldavisk leu0,27157788543,6821849416
CUPKubansk peso0,43237090812,3128290580
KHRKambodjansk riel65,11669034110,0153570459
MKDMakedonisk denar0,81661001011,2245747513
VUVVanuatu-vatu1,75314161320,5704045768
MROMauretansk ouguiya5,75134887130,1738722554
ANGNederländska gulden0,029083062534,3842743607
SZLSwaziland-lilangeni0,18840722115,3076521916
CVEKapverdisk escudo1,46332393900,6833756856
SRDSurinamesisk dollar0,12114543688,2545412071
XPDUns av palladium0,000015571964218,3929764176
SVCSalvadoransk colón0,14276397917,0045680044
BSDBahamansk dollar0,016315883361,2899700383
XDRSärskilda dragningsrätter0,011247679888,9072249270
RWFRwandisk franc13,86245082490,0721373163
AWGArubansk eller nederländsk gulden0,029205431134,2402067253
DJFDjiboutisk franc2,89334066000,3456212446
BTNBhutanesisk ngultrum1,05863853760,9446094814
KMFKomoransk franc6,52859513710,1531723103
WSTSamoansk tala0,040759139324,5343747716
SPLSeborga luigino0,0027193139367,7398217008
ERNEritreansk nakfa0,24473824984,0859980026
FKPFalklands-pund0,011681129285,6081617895
SHPSankthelenskt pund0,011681129285,6081617895
JEPJersey-pund0,011681129285,6081617895
TMTTurkmenistansk manat0,057268750317,4615299737
TVDTuvaluansk dollar0,020800104748,0766811757
IMPIsle of Man-pund0,011681129285,6081617895
GGPGuernsey-pund0,011681129285,6081617895
ZMWZambisk kwacha0,16022668776,2411575390
AD