Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — 莫桑比克梅蒂卡尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.0156345956771621463.960720228967986
EUR欧元0.01458317145140942368.57218975529173
GBP英镑0.0125152554198343779.90248432446569
INR印度卢比1.30222330800254340.767917448455044
AUD澳大利亚元0.02403542505681833741.605255477531955
CAD加拿大元0.0214090701728726646.70917475281555
SGD新加坡元0.02127048154519931447.013510149030786
CHF瑞士法郎0.01428118150649326870.02221766772777
MYR马来西亚林吉特0.0746990995729062613.387042222965496
JPY日元2.43166183867393970.41124139224281736
CNY中国人民币0.113170605770279428.83621672954425
NZD新西兰元0.0263212292431673537.99214659625318
THB泰铢0.57895382328356711.727253469591836
HUF匈牙利福林5.7300624640119730.1745181673464407
AED阿联酋迪拉姆0.0574180526243779617.416125317622324
HKD港币0.122393329808939698.17037988557902
MXN墨西哥比索0.26878562624289623.7204370411396925
ZAR南非兰特0.2976833423400153.359274295092389
PHP菲律宾比索0.90235940233995491.1082058849354794
SEK瑞典克朗0.170508518683312525.864809616094969
IDR印度尼西亚卢比253.118608510277770.003950717040858714
BRL巴西雷亚尔0.0807520662696021212.383584051723947
SAR沙特里亚尔0.0586297337893580317.05619206105813
TRY土耳其里拉0.50808736181614031.9681654675005795
KES肯尼亚先令2.1105779478540410.4738038701753534
KRW韩元21.4813736699831670.046551957773414754
EGP埃及镑0.74892637851374691.3352447299085815
IQD伊拉克第纳尔20.4721112105334380.04884694058742089
NOK挪威克朗0.171708630845261865.823819076987266
KWD科威特第纳尔0.004812207790010305207.80482548486512
RUB俄罗斯卢布1.43435975310173960.6971751667164002
DKK丹麦克朗0.108760642085507529.194502540852977
PKR巴基斯坦卢比4.3531203260142320.2297202753675343
ILS以色列谢克尔0.05949027219472445616.809470911929683
PLN波兰兹罗提0.0630235170491186515.86709290153753
QAR卡塔尔里亚尔0.05690992826487019417.571626436529666
XAU金（盎司）0.000006708763385621659149058.76724512564
OMR阿曼里亚尔0.006019856923352422166.116904892003
COP哥伦比亚比索61.96742280950580.016137511528825435
CLP智利比索14.8056278327164290.06754188416044545
TWD新台币0.50961015232576981.9622842979798942
ARS阿根廷比索13.6605840512163630.0732033122632819
CZK捷克克朗0.366875048499403332.725723660113196
VND越南盾396.67404181619560.0025209615315926414
MAD摩洛哥迪拉姆0.158352110427920946.315040559280592
JOD约旦第纳尔0.01108492833510795890.21258142308602
BHD巴林第纳尔0.005878607974612965170.10829848129782
XOFCFA 法郎9.5659333957521720.10453762938011443
LKR斯里兰卡卢比4.6440516103645130.21532921765301177
UAH乌克兰格里夫纳0.61899327753462221.615526430243125
NGN尼日利亚奈拉19.3217405186414020.05175517179910428
TND突尼斯第纳尔0.0491365564257180320.35144651440411
UGX乌干达先令59.502507309664420.016806014489368915
RON罗马尼亚新列伊0.0725747500263322513.778896925406848
BDT孟加拉国塔卡1.71585412002218260.5828001275464326
PEN秘鲁索尔0.05842931668702823517.11469612688467
GEL格鲁吉亚拉里0.0419000106417588523.866342387115505
XAF中非金融合作法郎9.5659333957521720.10453762938011443
FJD斐济元0.0358297768073944227.909746839216247
VEF委内瑞拉玻利瓦尔56848.633652528660.000017590572292594044
VES委内瑞拉玻利瓦尔0.56848633652528661.7590572292594044
BYN白俄罗斯卢布0.0511261269019057319.559471068846502
UZS乌兹别克斯坦索姆198.14539310738010.00504679914237559
BGN保加利亚列弗0.0285222042198100935.06040389772717
DZD阿尔及利亚第纳尔2.1053663467776070.47497671914940676
IRR伊朗里亚尔655.0286690781050.0015266507363829
DOP多米尼加比索0.91821320613083721.089071681090055
ISK冰岛克朗2.1890086389130260.456827799682216
CRC哥斯达黎加科朗7.8532379177168740.12733601228914812
XAG银（盎司）0.00057264893162348621746.2706114983114
SYP叙利亚镑203.27900294357950.004919347229765545
JMD牙买加元2.43150680368188430.4112676133522474
LYD利比亚第纳尔0.0761447523992958313.13288136726869
GHS加纳塞地0.211046405858879354.738294385684403
MUR毛里求斯卢比0.72543866901866751.3784762829816386
AOA安哥拉宽扎13.1937606087608920.07579340187027361
UYU乌拉圭比索0.5996199918877551.6677229137269882
AFN阿富汗尼1.12765937058269850.88679261316586
LBP黎巴嫩镑1431.6721440094060.0006984839400447466
XPFCFP 法郎1.74023525672506540.5746349501514478
TTD特立尼达元0.1059657270464469.4370135313816
TZS坦桑尼亚先令40.5016378193925060.02469035954692163
ALL阿尔巴尼列克1.47102553804941730.6797978513180689
XCD东加勒比元0.0422327419119378123.67831106218876
GTQ危地马拉格查尔0.121398918361875228.237305681909975
NPR尼泊尔卢比2.08453396028507140.4797235348774287
BOB玻利维亚诺0.10799910164121359.25933627968615
ZWD津巴布韦元5.6581601755649780.17673589452602373
BBD巴巴多斯元0.0312691913543242831.980360114483993
CUC古巴可兑换比索0.0156345956771621463.960720228967986
LAK老挝基普335.70677194749680.0029787900738457427
BND文莱元0.02127048154519931447.013510149030786
BWP博茨瓦纳普拉0.216326130561218724.62265005806595
HNL洪都拉斯伦皮拉0.38536106154962232.594968977869166
PYG巴拉圭瓜拉尼115.716369629649550.008641819676857317
ETB埃塞俄比亚比尔0.88924843796674551.1245451296900633
NAD纳米比亚元0.2976833423400153.359274295092389
PGK巴布亚新几内亚基那0.05942652042282102516.82750382968711
SDG苏丹镑9.1541953162207670.1092395306694026
MOP澳门元0.12606512970320797.932407655901961
BMD百慕大元0.0156345956771621463.960720228967986
NIO尼加拉瓜科多巴0.57502876957796941.7390434233993708
BAM波斯尼亚可兑换马尔卡0.0285222042198100935.06040389772717
KZT哈萨克斯坦坚戈6.9495800654567570.14389358645863382
PAB巴拿马巴波亚0.0156345956771621463.960720228967986
GYD圭亚那元3.26173547888868760.30658525391541314
YER也门里亚尔3.91421140966392530.25547930230111415
MGA马尔加什阿里亚69.37423655092570.014414573042053265
KYD开曼元0.01283813419822664377.89293869027573
MZN莫桑比克梅蒂卡尔11
RSD塞尔维亚第纳尔1.70852538074391470.5853000553989937
SCR塞舌尔卢比0.21278001832182084.699689415796281
AMD亚美尼亚德拉姆6.0671318653175050.16482252606317271
AZN阿塞拜疆马纳特0.02659509042459447237.60092498407996
SBD所罗门群岛元0.12870011536839817.770000804875323
SLL塞拉利昂利昂354.01116465940140.002824769667821388
TOP汤加潘加0.03738588684639755626.748061483964996
BZD伯利兹元0.0314941417563573531.751936843878017
GMD冈比亚达拉西1.06225206895589070.9413961424268352
MWK马拉维克瓦查27.2154736900290960.03674380285970804
BIF布隆迪法郎44.78725166658990.02232778218775977
HTG海地古德2.07036246639284730.4830072106853254
SOS索马里先令8.9157983051368440.11216045560652142
GNF几内亚法郎134.13717531443150.007455054854524079
MNT蒙古图格里克53.1004046503103450.018832248201975904
MVR马尔代夫拉菲亚0.241058028689334134.148378734519396
CDF刚果法郎43.5292803687644540.022973042318374173
STN圣多美多布拉0.35815078590729212.7921200772091885
TJS塔吉克斯坦索莫尼0.170569587822034025.862709834553642
KPW朝鲜元14.0709019246150130.07106864971112081
KGS吉尔吉斯斯坦索姆1.38902905432285740.7199273455712512
LRD利比里亚元3.0218241193564260.3309259442316501
LSL巴索托洛蒂0.2976833423400153.359274295092389
MMK缅元32.785925637403090.030500892701933426
GIP直布罗陀镑0.0125152554198343779.90248432446569
XPT铂（盎司）0.00001713203870459494758370.16932093389
MDL摩尔多瓦列伊0.27863254985047923.5889561378834727
CUP古巴比索0.37466848170800992.6690262160331093
KHR柬埔寨瑞尔63.416848507237720.015768680146347396
MKD马其顿第纳尔0.89862401331967361.1128124612493115
VUV瓦努阿图瓦图1.89736419127276610.527046944703427
ANG荷兰盾0.02800964480399205735.70198790444767
MRU毛里塔尼亚乌吉亚0.6165805763559511.621848041192108
SZL斯威士兰里兰吉尼0.2976833423400153.359274295092389
CVE佛得角埃斯库多1.6080863159469170.621857166548397
SRD苏里南元0.53095191757423881.883409715457291
SVC萨尔瓦多科朗0.136802712175168737.309796597596342
XPD钯（盎司）0.0000159866916263567962552.02911097186
BSD巴哈马元0.0156345956771621463.960720228967986
XDR国际货币基金组织特别提款权0.01186790993007631684.26083496519843
RWF卢旺达法郎20.154290623316090.04961722636087823
AWG阿鲁巴或荷兰盾0.02798592626212023335.732245937970944
BTN不丹努尔特鲁姆1.30222330800254340.767917448455044
DJF吉布提法郎2.77901760048612530.35983939066275544
KMF科摩罗法郎7.1744500468141280.13938350584015258
ERN厄立特里亚纳克法0.23451893515743214.264048015264533
FKP福克兰群岛镑0.0125152554198343779.90248432446569
SHP圣赫勒拿镑0.0125152554198343779.90248432446569
SPL塞波加大公国 Luigino0.0026057659357706263383.7643229088652
WST萨摩亚塔拉0.0434543303982300823.012666190818365
JEP泽西岛镑0.0125152554198343779.90248432446569
TMT土库曼斯坦马纳特0.0546219063355863318.307673003138984
GGP根西岛镑0.0125152554198343779.90248432446569
IMP曼岛镑0.0125152554198343779.90248432446569
TVD图瓦卢元0.02403542505681833741.605255477531955
ZMW赞比亚克瓦查0.4114890306712412.4301984389930182
ADACardano0.0322495463768666431.008188093998232
BCHBitcoin Cash0.0000326291404642513530647.451504142595
BTCBitcoin2.4429160505135955e-74093468.540557345
CLFCLF0.00039877978173877142507.64969989143
CNHChinese Yuan Renminbi Offshore0.113509461632684198.80983827794015
DOGEDogecoin0.0987020640375924410.131500387055048
DOTPolkadot0.0022137552888334233451.7211116532069
ETHEthereum0.000004953836385935713201863.75206881473
LINKChainlink0.0010649285413665704939.0301425452916
LTCLitecoin0.000186892631469980365350.66573858277
LUNATerra0.0425424129683782723.505953946319384
MXVMXV0.03333482729149015629.998655497917756
SLE塞拉利昂利昂0.354011164659401472.824769667821388
UNIUniswap0.0019477501435556362513.4128744945133
VEDVED0.56848633652528661.7590572292594044
XBTXBT2.4429160505135955e-74093468.540557345
XLMStellar Lumen0.134891749733571687.413351831932842
XRPRipple0.02971721549740484533.65052826323275
ZWL津巴布韦元481.692411028557840.0020760136076561804

实时货币汇率

货币汇率更改
EUR / USD1.07347▲
GBP / EUR1.16542▲
USD / JPY156.383▲
GBP / USD1.25105▲
USD / CHF0.912460▼
USD / CAD1.36434▼
EUR / JPY167.872▲
AUD / USD0.654630▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement