Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — Rial dell'Oman

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense2.59717064312806430.38503438449296024
EUREuro2.4225113050175520.41279477124782893
GBPSterlina britannica2.0789954942757510.4810015234536931
INRRupia indiana216.321305403608020.004622753168645223
AUDDollaro australiano3.99269041820235730.25045768523426704
CADDollaro canadese3.55640847373330570.2811825490198148
SGDDollaro di Singapore3.5333865598509790.2830146045617423
CHFFranco svizzero2.3723456700595740.4215237318155613
MYRRinggit malese12.4087832192707310.08058807880913005
JPYYen giapponese403.94013838451190.002475614342262013
CNYRenminbi cinese (yuan)18.799550755311870.05319276045558945
NZDDollaro neozelandese4.3724011348278390.22870728672047483
THBBaht tailandese96.174017199257830.010397818757306906
HUFFiorino ungherese951.86024135951320.0010505743979512478
AEDDirham degli Emirati Arabi Uniti9.5381091868878160.10484258257126215
HKDDollaro di Hong Kong20.331601127287190.049184517920622235
MXNPeso messicano44.649836310928650.022396498680001577
ZARRand sudafricano49.4502354674298350.020222350622751743
PHPPeso filippino149.897151016910950.0066712408689287425
SEKCorona svedese28.324347381392140.03530531477159316
IDRRupia indonesiana42047.279816297950.000023782751330619726
BRLReal brasiliano13.4142833123402170.07454740418968704
SARRial saudita9.7393899117302420.1026758358647894
TRYLira turca84.40189995964050.01184807451583652
KESScellino keniota350.602676230828650.0028522315081862732
KRWWon sudcoreano3568.4193068861710.0002802361252979004
EGPSterlina egiziana124.409331990680330.008037982231710008
IQDDinaro iracheno3400.76375089869130.00029405159347977003
NOKCorona norvegese28.5237062992584140.0350585575909537
KWDDinaro kuwaitiano0.79938906377369781.2509553174011072
RUBRublo russo238.271402686918550.004196894754147101
DKKCorona danese18.066981237311430.05534958977733522
PKRRupia pakistana723.12687517995120.0013828831901056761
ILSSiclo israeliano9.8823398881704120.10119060984707105
PLNZloty polacco10.4692715876079720.09551762905679677
QARRial del Qatar9.4537011409861550.10577867705850555
XAUOncia d'oro0.001114439009272265897.3124519869468
OMRRial dell'Oman11
COPPeso colombiano10293.8364812492110.00009714551050247931
CLPPeso cileno2459.46507055374740.0004065924789795248
TWDNuovo dollaro taiwanese84.654861205899050.011812670716780013
ARSPeso argentino2269.25394160512130.00044067346614044687
CZKCorona ceca60.944147538824370.016408466446477928
VNDDong vietnamita65894.264077507380.000015175827729463089
MADDirham marocchino26.30496246740290.03801564063203662
JODDinaro giordano1.84139398597779770.5430668328532585
BHDDinaro del Bahrain0.97653616181615221.0240276183323411
XOFFranco CFA1589.06324810539850.0006293015719747314
LKRRupia singalese771.45547967247510.0012962510816885435
UAHGrivnia ucraina102.825247413008040.009725237965957898
NGNNaira nigeriana3209.6677320831140.00031155872927413194
TNDDinaro tunisino8.162412670491540.12251279619997209
UGXScellino ugandese9884.3723475952370.00010116980267778857
RONLeu rumeno12.0558928476851260.08294698805256981
BDTTaka bengalese285.03237566427640.003508373382741067
PENsol peruviano9.7060972430037930.10302802197049957
GELLari georgiano6.9603000827509680.14367196645417665
XAFFranco CFA BEAC della Repubblica Centrafricana1589.06324810539850.0006293015719747314
FJDDollaro delle Figi5.9519316262156330.1680126827390693
VEFBolívar venezuelano9443519.0696974231.0589272840130355e-7
VESBolívar venezuelano94.435190696974230.010589272840130354
BYNRublo bielorusso8.492913960060350.11774521733090701
UZSSom uzbeco32915.2994216072040.00003038100875799876
BGNLev bulgaro4.7380202856924790.21105861513926513
DZDDinaro algerino349.73694119047950.002859291891202775
IRRRial iraniano108811.335122782880.000009190219004955674
DOPPeso dominicano152.530735833417420.006556055699437027
ISKCorona islandese363.631339878088060.0027500379926968413
CRCColón costaricano1304.55557627164560.0007665445751709175
XAGOncia d'argento0.0951266681110057910.512299230674977
SYPLira siriana33768.07879851980.000029613766479478675
JMDDollaro giamaicano403.914384451481740.002475772189589153
LYDDinaro libico12.6489305923389420.07905806682231843
GHSCedi ghanese35.0583757298585250.028523854262544165
MURRupia mauriziana120.507626386355230.00829822999578413
AOAKwanza angolano2191.70667621338860.000456265434993199
UYUPeso uruguaiano99.607017163761810.010039453328432884
AFNAfghani afgano187.323284413662070.0053383646519442884
LBPLira libanese237824.945382940520.000004204773382328846
XPFFranco CFP289.08249463110810.0034592201830694674
TTDDollaro di Trinidad17.6026986015864180.05680947124265801
TZSScellino tanzaniano6728.0067176143770.00014863243185859676
ALLLek albanese244.362209397862560.004092285801737178
XCDDollaro dei Caraibi Orientali7.0155723715138820.14254004478100926
GTQQuetzal guatemalteco20.166412575511660.04958740163901601
NPRRupia nepalese346.27632962482550.002887867042726986
BOBBolíviano della Bolivia17.9404764957552270.05573987960891692
ZWDDollaro zimbabwiano939.91605574804650.0010639247982673673
BBDDollaro di Barbados5.1943412862561290.19251719224648012
CUCPeso cubano convertibile2.59717064312806430.38503438449296024
LAKKip laotiano55766.5699072036660.000017931890049253766
BNDDollaro del Brunei3.5333865598509790.2830146045617423
BWPPula del Botswana35.935427256092990.027827691956283783
HNLLempira honduregna64.014986810519910.015621341967310454
PYGGuaraní paraguaiano19222.4451682163560.00005202251801209271
ETBBirr etiope147.719198195084060.006769600784586975
NADDollaro namibiano49.4502354674298350.020222350622751743
PGKKina papuana9.8717496411404330.10129916543188135
SDGSterlina sudanese1520.66659270746440.0006576063450039725
MOPPataca di Macao20.9415491611058080.04775195914623517
BMDDollaro delle Bermuda2.59717064312806430.38503438449296024
NIOCórdoba nicaraguense95.521999426149050.0104687925923612
BAMMarco bosniaco convertibile4.7380202856924790.21105861513926513
KZTTenge kazako1154.44273077284020.0008662188026690171
PABBalboa panamense2.59717064312806430.38503438449296024
GYDDollaro della Guyana541.82940232942390.00184559936338046
YERRial yemenita650.21668446633520.0015379488467306083
MGAAriary malgascio11524.2334550854430.00008677366732437354
KYDDollaro delle Cayman2.13263111759758630.46890434625492206
MZNMetical mozambicano166.1169048920030.006019856923352422
RSDDinaro serbo283.814948178610050.003523422590732188
SCRRupia delle Seychelles35.346358066484560.02829145786728734
AMDDram armeno1007.85316703818860.0009922080246458252
AZNManat azero4.4178941066565790.2263521885898688
SBDDollaro delle Salomone21.3792648242419960.0467742931396826
SLLLeone sierraleonese58807.2389704330.000017004709241710502
TOPPa'anga tongano6.2104278095662080.16101950311050295
BZDDollaro del Belize5.23170935079607350.19114211683946794
GMDDalasi gambese176.45802591007910.005667070085605446
MWKKwacha malawiano4520.9502545573730.00022119243603530996
BIFFranco del Burundi7439.9196254731170.00013441005418609052
HTGGourde haitiano343.922204921753350.002907634301273198
SOSScellino somalo1481.06481909069860.0006751898952092799
GNFFranco guineano22282.4523941893460.00004487836357997886
MNTTugrik mongolo8820.8748690224770.00011336743972095586
MVRRufiyaa delle Maldive40.043813625239840.02497264644568454
CDFFranco congolese7230.9493270353780.00013829442785073294
STNDobra di São Tomé59.494900039557760.016808163377619034
TJSSomoni tagico28.3344919977009760.03529267438714408
KPWWon nordcoreano2337.41467675597370.0004278231029967987
KGSSom kirghizo230.741207309178950.004333859615547828
LRDDollaro liberiano501.97606983549220.0019921268364998367
LSLLoti lesothiano49.4502354674298350.020222350622751743
MMKKyat birmano5446.2964909047720.0001836110101001633
GIPSterlina di Gibilterra2.0789954942757510.4810015234536931
XPTOncia di platino0.002845921244097313351.38006790387703
MDLLeu moldavo46.285576783328340.021605002454245993
CUPPeso cubano62.238768541920650.01606715594519603
KHRRiel cambogiano10534.610592027370.00009492519835111926
MKDDinaro macedone149.276639754294250.006698971799244516
VUVVatu di Vanuatu315.184266907150230.003172747199004666
ANGFiorino delle Antille olandesi4.6528755019635340.21492085906403374
MRUOuguiya mauritana102.42445696077790.009763293159395874
SZLLilangeni dello Swaziland49.4502354674298350.020222350622751743
CVEEscudo capoverdiano267.13032160428550.0037434911693826874
SRDDollaro surinamese88.200089193906420.011337857015104789
SVCColón salvadoregno22.7252431273705650.044003929656338314
XPDOncia di palladio0.0026556597324332914376.55426551342623
BSDDollaro delle Bahamas2.59717064312806430.38503438449296024
XDRDiritti speciali di prelievo FMI1.97146046512134520.5072381707327056
RWFFranco ruandese3347.9683786391860.0002986886036260771
AWGFiorino arubano o delle Antille olandesi4.6489354511992350.21510300809662583
BTNNgultrum del Bhutan216.321305403608020.004622753168645223
DJFFranco gibutiano461.6418024331560.0021661816471761053
KMFFranco delle Comore1191.7974360790490.0008390687626329752
ERNNacfa eritreo38.957559646920970.02566895896619735
FKPSterlina delle Falkland2.0789954942757510.4810015234536931
SHPSterlina di Sant'Elena2.0789954942757510.4810015234536931
SPLLuigino di Seborga0.43286177212323032.310206316198587
WSTTala samoano7.218498869908460.13853295789359613
JEPSterlina di Jersey2.0789954942757510.4810015234536931
TMTManat turkmeno9.073622019768490.11020957207841843
GGPSterlina di Guernsey2.0789954942757510.4810015234536931
IMPSterlina di Man2.0789954942757510.4810015234536931
TVDDollaro di Tuvalu3.99269041820235730.25045768523426704
ZMWKwacha zambiano68.355284172117040.014629446898092369
ADACardano5.3571948282961950.1866648557782694
BCHBitcoin Cash0.0054202518232078474184.4932731203204
BTCBitcoin0.00004058096532223144624642.094934399465
CLFCLF0.066244063075953215.095692407234047
CNHChinese Yuan Renminbi Offshore18.8558404423790620.05303396595107319
DOGEDogecoin16.3960813843771330.06099018274896108
DOTPolkadot0.367742176769310372.7192964614100097
ETHEthereum0.00082291596777302671215.190905465351
LINKChainlink0.176902633222970035.652827104837885
LTCLitecoin0.03104602548691489532.21024219095209
LUNATerra7.0670139689444080.14150247960375392
MXVMXV5.5374783347718160.1805876139904044
SLELeone sierraleonese58.8072389704330.017004709241710502
UNIUniswap0.32355422535041683.090672047064064
VEDVED94.435190696974230.010589272840130354
XBTXBT0.00004058096532223144624642.094934399465
XLMStellar Lumen22.4077999612075940.04462731735070828
XRPRipple4.9365318604375580.202571365539888
ZWLDollaro zimbabwiano80017.252430030550.000012497304889022895

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06979▼
GBP / EUR1,16761▲
USD / JPY158,107▲
GBP / USD1,24909▲
USD / CHF0,914721▲
USD / CAD1,36712▼
EUR / JPY169,141▲
AUD / USD0,653300▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement