Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-02-26 01:14 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per SPL SPL per unità
USDDollaro statunitense6,00000002400,1666666660
EUREuro4,87941067890,2049427822
GBPSterlina britannica4,29260112700,2329589846
INRRupia indiana388,80962512380,0025719528
AUDDollaro australiano7,65442136400,1306434481
CADDollaro canadese7,59079367320,1317385300
SGDDollaro di Singapore7,91715810290,1263079488
CHFFranco svizzero5,61499381050,1780945863
MYRRinggit malese23,47523433750,0425980838
JPYYen giapponese640,65169497240,0015609106
CNYRenminbi cinese (yuan)38,04418290340,0262852274
NZDDollaro neozelandese8,22566753990,1215706805
THBBaht tailandese188,37448487390,0053085746
HUFFiorino ungherese1527,66844274850,0006545923
AEDDirham degli Emirati Arabi Uniti22,03500008810,0453823461
HKDDollaro di Hong Kong46,94250860760,0213026536
MXNPeso messicano111,35384714300,0089803812
ZARRand sudafricano69,42488224370,0144040576
PHPPiso filippino310,76411254070,0032178748
SEKCorona svedese49,00350898240,0204067019
IDRRupia indonesiana82073,53234370210,0000121842
SARRial saudita22,50000009000,0444444443
BRLReal brasiliano19,43229886170,0514607153
TRYLira turca22,73979145960,0439757771
KESScellino keniota610,80703745460,0016371783
KRWWon sudcoreano6449,11957991830,0001550599
EGPSterlina egiziana106,10647198520,0094244958
IQDDinaro iracheno7109,98812946920,0001406472
NOKCorona norvegese47,08542935330,0212379926
KWDDinaro kuwaitiano1,80240490920,5548142900
RUBRublo russo336,79166797340,0029691946
DKKCorona danese36,33549348850,0275212995
PKRRupia pakistana663,42766463990,0015073233
ILSSiclo israeliano20,92392653490,0477921770
PLNZloty polacco20,36913964490,0490938752
QARRial del Qatar21,84000008740,0457875456
XAUOncia d'oro0,0045100314221,7279453975
OMRRial dell'Oman2,30700000920,4334633706
COPPeso colombiano17075,52859718450,0000585633
CLPPeso cileno3545,05975681300,0002820827
TWDNuovo dollaro taiwanese175,56830862870,0056957888
ARSPeso argentino119,81368177970,0083462922
CZKCorona ceca123,73981903020,0080814729
VNDDong vietnamita136461,68711484900,0000073281
MADDirham marocchino55,27033879950,0180928871
JODDinaro giordano4,25400001700,2350728717
BHDDinaro del Bahrain2,25600000900,4432624096
XOFFranco CFA3200,68359068750,0003124333
LKRRupia singalese931,05016253400,0010740560
UAHGrivnia ucraina162,39142954900,0061579604
NGNNaira nigeriana2159,99951017140,0004629631
TNDDinaro tunisino14,40606847440,0694151914
UGXScellino ugandese21912,11264671250,0000456369
RONLeu rumeno22,70369611880,0440456917
BDTTaka bengalese498,09168608320,0020076625
PENsol peruviano19,48982481300,0513088245
GELLari georgiano14,80259948800,0675557020
XAFFranco CFA BEAC della Repubblica Centrafricana3200,68359068750,0003124333
FJDDollaro delle Figi12,11549954630,0825388995
VEFBolívar venezuelano59,92500023970,0166875260
BYNRublo bielorusso11,71782214090,0853400903
HRKKuna croata36,24779906560,0275878819
UZSSom uzbeco49185,00019674120,0000203314
BGNLev bulgaro9,54329778820,1047855806
DZDDinaro algerino689,03322995130,0014513088
IRRRial iraniano223412,34697759500,0000044760
DOPPeso dominicano294,53624481690,0033951679
ISKCorona islandese603,53794056040,0016568967
XAGOncia d'argento0,36247160422,7588367979
CRCColón costaricano3424,48615174370,0002920146
SYPLira siriana3091,38010396150,0003234801
LYDDinaro libico8,01002000660,1248436332
JMDDollaro giamaicano753,72615132290,0013267418
MURRupia mauriziana200,40090763440,0049899974
GHSCedi ghanese26,81107483420,0372980198
AOAKwanza angolano1277,91783877110,0007825229
UYUPeso uruguaiano170,99763999240,0058480339
AFNAfghani afgano413,55171509820,0024180773
LBPLira libanese9045,00003618000,0001105583
XPFFranco CFP582,26857742990,0017174205
TTDDollaro di Trinidad40,47441413690,0247069666
TZSScellino tanzaniano13497,17558228410,0000740896
ALLLek albanese644,69998426680,0015511091
XCDDollaro dei Caraibi Orientali16,19901097320,0617321639
GTQQuetzal guatemalteco44,02382959110,0227149707
NPRRupia nepalese625,01147238640,0015999706
BOBBolíviano della Bolivia41,59562909300,0240409875
ZWDDollaro zimbabwiano2171,40000868560,0004605324
BBDDollaro di Barbados12,00000004800,0833333330
CUCPeso cubano convertibile6,00000002400,1666666660
LAKKip laotiano49723,07686231210,0000201114
BNDDollaro del Brunei7,91715810290,1263079488
BWPPula del Botswana57,03420969850,0175333367
HNLLempira honduregna141,48173230690,0070680503
PYGGuaraní paraguaiano33528,30616220220,0000298255
ETBBirr etiope165,29999608260,0060496069
NADDollaro namibiano69,42488224370,0144040576
PGKKina papuana19,44899736400,0514165322
SDGSterlina sudanese108,01682615650,0092578169
MOPPataca di Macao48,35078386580,0206821880
NIOCórdoba nicaraguense187,50000074880,0053333333
BMDDollaro delle Bermuda6,00000002400,1666666660
KZTTenge kazako1919,33139815610,0005210148
PABBalboa panamense6,00000002400,1666666660
BAMMarco bosniaco convertibile9,54329778820,1047855806
GYDDollaro della Guyana1237,97331490690,0008077719
YERRial yemenita1499,85554407680,0006667309
MGAAriary malgascio18840,08060741130,0000530783
KYDDollaro delle Cayman4,92017660690,2032447369
MZNMetical mozambicano368,45832937400,0027140111
RSDDinaro serbo575,25218341800,0017383680
SCRRupia delle Seychelles82,77791033390,0120805176
AMDDram armeno2883,78004083070,0003467671
SBDDollaro delle Salomone46,60200137560,0214583059
AZNManat azero10,20059971020,0980334518
SLLLeone sierraleonese46080,42901576370,0000217012
TOPPa'anga tongano13,40266898660,0746120046
BZDDollaro del Belize12,09173655820,0827011071
MWKKwacha malawiano4340,96057688460,0002303638
GMDDalasi gambese282,90001028580,0035348178
BIFFranco del Burundi10565,96585437610,0000946435
SOSScellino somalo3492,00157491000,0002863687
HTGGourde haitiano386,04289751740,0025903857
GNFFranco guineano54253,37718227770,0000184320
MVRRufiyaa delle Maldive92,63998925560,0107944745
MNTTugrik mongolo14367,11956066010,0000696034
CDFFranco congolese9423,07546100190,0001061225
STDDobra di São Tomé119608,83317363500,0000083606
TJSSomoni tagico52,94280073260,0188883094
KPWWon nordcoreano5400,49496282780,0001851682
MMKKyat birmano8028,27049208630,0001245598
LSLLoti lesothiano69,42488224370,0144040576
LRDDollaro liberiano781,62592051130,0012793844
KGSSom kirghizo407,60998698080,0024533256
GIPSterlina di Gibilterra4,29260112700,2329589846
XPTOncia di platino0,0060155460166,2359486570
MDLLeu moldavo99,80920639820,0100191158
CUPPeso cubano159,00000063600,0062893082
KHRRiel cambogiano23946,10463998780,0000417604
MKDDinaro macedone300,38217561990,0033290923
VUVVatu di Vanuatu633,36025000700,0015788803
MROOuguiya mauritana2115,00346326840,0004728125
ANGFiorino delle Antille olandesi10,69501546280,0935015011
SZLLilangeni dello Swaziland69,42488224370,0144040576
CVEEscudo capoverdiano538,05261556020,0018585543
SRDDollaro surinamese44,63206051350,0224054186
XPDOncia di palladio0,0057319158174,4617386040
SVCColón salvadoregno52,50000021000,0190476190
BSDDollaro delle Bahamas6,00000002400,1666666660
XDRDiritti speciali di prelievo FMI4,13621977290,2417666504
RWFFranco ruandese5091,85884401440,0001963919
AWGFiorino arubano o delle Antille olandesi10,74000004300,0931098693
DJFFranco gibutiano1063,99700482880,0009398523
BTNNgultrum del Bhutan388,80962512380,0025719528
KMFFranco delle Comore2400,51269301560,0004165777
WSTTala samoano15,13987188120,0660507571
SPLLuigino di Seborga1,00000000001,0000000000
ERNNacfa eritreo90,00000036000,0111111111
FKPSterlina delle Falkland4,29260112700,2329589846
SHPSterlina di Sant'Elena4,29260112700,2329589846
JEPSterlina di Jersey4,29260112700,2329589846
TMTManat turkmeno21,06000002600,0474833808
TVDDollaro di Tuvalu7,65442136400,1306434481
IMPSterlina di Man4,29260112700,2329589846
GGPSterlina di Guernsey4,29260112700,2329589846
ZMWKwacha zambiano58,87200102690,0169860032
AD