Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — Luigino de Seborga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA6.0000000240.166666666
EUREuro5.6144811291178920.17811084889283668
GBPLibra esterlina4.8108689758878190.20786265537723478
INRRúpia indiana500.357786738718860.0019985698764036397
AUDDólar australiano9.1921971322939750.1087879193198333
CADDólar canadense8.2076350493578810.12183777592282619
SGDDólar de Cingapura8.1737485238535350.12234288797626813
CHFFranco suíço5.4854078747815910.18230184934786028
MYRRinggit malaio28.6069333717630520.03495656060034266
JPYIene japonês945.74398854952880.0010573686030335575
CNYYuan Renminbi chinês43.478558120671860.02299984275523963
NZDDólar neozelandês10.1048493239093330.09896238607278145
THBBaht tailandês221.936849033493560.004505786237638641
HUFForint húngaro2203.33945756166030.0004538565297181472
AEDDirham dos Emirados22.0350000881400020.045382346085772636
HKDDólar de Hong Kong46.97000306066570.021290183837297524
MXNPeso mexicano102.902290914085360.009717956627757828
ZARRand sul-africano112.854575245206180.00886096108932436
PHPPeso filipino346.33582999728430.0028873709081957853
SEKCoroa sueca65.683530313089240.015224516636565783
IDRRupia indonésia97361.71821075040.000010270977324325638
BRLReal brasileiro30.6884863952054870.03258551064141865
SARRial saudita22.500000090.04444444426666667
TRYLira turca194.900362887845570.005130826773141746
KESXelim queniano809.93736817631440.0012346633694055107
KRWWon sul-coreano8262.1577668641040.00012103375755066818
EGPLibra egípcia287.4013918112960.0034794542702026544
IQDDinar iraquiano7851.7265735664310.00012736052263544087
NOKCoroa norueguesa66.197028130012440.015106418343070896
KWDDinar kuwaitiano1.84860567776749220.5409482465766692
RUBRublo russo549.64694909079030.001819349678287436
DKKCoroa dinamarquesa41.870808758128320.023882987447809242
PKRRúpia paquistanesa1670.23549031968510.0005987179686911088
ILSShekel israelense22.925753789641020.04361906741107239
PLNZloty polonês24.272829703801080.04119832801543538
QARRial do Qatar21.8400000873600040.0457875456043956
XAUOnça de ouro0.0025674068113352255389.4980708101854
OMRRial omanense2.31007996268804930.432885448188721
COPPeso colombiano23622.307450468120.0000423328670197366
CLPPeso chileno5697.0214115394190.00017553032150703909
TWDNovo dólar taiwanês195.68636861235780.005110217983455639
ARSPeso argentino5248.2746637594150.00019053880828784323
CZKCoroa checa141.334441539025050.0070754162192226975
VND Dong vietnamita152320.416130518740.00000656510811487759
MADDirham marroquino60.834997871628280.016437906385895866
JODDinar jordaniano4.2540000170160.23507287165021157
BHDDinar baremita 2.2560000090240.44326240957446805
XOFFranco CFA3682.8581980127850.00027152823873033855
LKRRúpia cingalesa1774.9842180124610.0005633852908955722
UAHHryvna ucraniano237.898204293086250.004203478554920146
NGNNaira nigeriano7421.3481425844840.00013474640736255099
TNDDinar tunisiano18.8876510172529070.05294464616518756
UGXXelim ugandês22887.3023747298180.000043692348867820863
RONLeu romeno27.939787170152450.03579125330876827
BDTTaka bengalês658.29240092088710.0015190817919227039
PENSol peruano22.513173000196710.044418438928678
GELLari georgiano16.067656866686290.06223682820071542
XAFFranco CFA centroafricano BEAC3682.8581980127850.00027152823873033855
FJDDólar fijiano13.575977942056110.07365951861944084
VEFBolívar venezuelano21828975.5882737674.58106701322799e-8
VESBolívar venezuelano218.289755882737670.004581067013227989
BYNRublo bielorrusso19.619885696229390.050968696529775565
UZSSom uzbeque76004.05299914750.000013157193077732531
BGNLev búlgaro10.9809706267626460.09106663099187388
DZDDinar argelino806.79715816459990.001239468917162427
IRRRial iraniano251249.227873799330.0000039801117339245825
DOPPeso dominicano351.919570781994760.0028415583645374316
ISKCoroa islandesa843.84959317877270.0011850453067507093
CRCColón costarriquenho3013.93803573850940.0003317918245638281
XAGOnça de prata0.220200118587782824.5413236215009105
SYPLibra síria78010.489925927340.000012818788869926619
JMDDólar jamaicano933.78628415048680.0010709088545991562
LYDDinar líbio29.1842052389981140.03426510990485104
GHSCedi ganês81.072085470416030.012334701817494376
MURRupia mauriciana277.92175596917930.003598135009304191
AOAKwanza angolano5063.5022697392290.00019749176493437224
UYUPeso uruguaio231.73997954789890.004315181186909993
AFNAfegane afegão432.46451514534030.0023123284454076554
LBPLibra libanesa552507.15167864980.0000018099313229914927
XPFFranco CFP669.98581492808390.0014925689137274343
TTDDólar de Trinidad e Tobago40.699353918762780.024570414606483244
TZSXelim tanzaniano15519.6480228127580.00006443445099592932
ALLLek albanês566.08540544743980.0017665178970823132
XCDDólar do Caribe Oriental16.211359832964640.0616851399452976
GTQQuetzal guatemalteco46.60889661595870.02145513137201373
NPRRúpia nepalesa800.94772712200420.001248520928567009
BOBBolíviano da Bolívia41.467594940764640.02411521578303428
ZWDDólar zimbabuano2171.40000868560.00046053237358386294
BBDDólar barbadiano12.0000000480.083333333
CUCPeso conversível cubano6.0000000240.166666666
LAKKip laosiano129009.909573093770.00000775134253879486
BNDDólar bruneano8.1737485238535350.12234288797626813
BWPPula botsuano83.132844607747440.012028940002214317
HNLLempira hondurenha147.94387649546280.0067593199778746395
PYGGuarani paraguaio44537.7423308578360.000022452866886949345
ETBBirr etíope342.14079240181220.0029227733792864838
NADDólar namibiano112.854575245206180.00886096108932436
PGKKina de Papua Nova Guiné22.8222966044238760.04381679974337727
SDGLibra sudanesa3514.235741423770.00028455689190471224
MOPPataca de Macau48.3791031524856760.020670081395434487
BMDDólar bermudense6.0000000240.166666666
NIOCórdoba nicaraguense220.730220429444760.0045304172580194774
BAMMarco conversível bósnio10.9809706267626460.09106663099187388
KZTTenge cazaquistanês2657.910095350310.0003762354497051568
PABBalboa panamenho6.0000000240.166666666
GYDDólar guianense1251.79298386052550.0007988541339447384
YERRial iemenita1502.1020320164640.0006657337375794453
MGAAriary malgaxe26709.9284590718450.00003743926164131513
KYDDólar caimanês4.9308955193922610.20280291806370523
MZNMetical moçambicano383.818206579149940.002605400116145305
RSDDinar sérvio657.7357761938860.0015203673514411693
SCRRúpia seichelense81.952019891472490.012202261778590462
AMDDram armênio2318.39193614345460.0004313334533346665
AZNManat azeri10.205688400016430.09798457103573634
SBDDólar das Ilhas Salomão49.6960350119414540.020122329673981237
SLLLeone de Serra Leoa136188.759209498120.000007342749914195985
TOPPa'anga de Tonga14.326107931124760.06980262921427599
BZDDólar belizenho12.1457705609166840.08233318709459686
GMDDalasi gambiano407.70062028435210.002452780178020202
MWKKwacha malawiana10436.303881116790.00009581936396173526
BIFFranco burundês17194.7432710249050.00005815730914023669
HTGGourde haitiano794.6560359071370.0012584060962406876
SOSXelim somaliano3423.0114318268820.00029214042077162856
GNFFranco guineense51505.8544738461640.000019415268617818655
MNTTughrik mongol20366.9721998820060.000049099099767308244
MVRRufiyaa maldiva92.517774392054760.010808733852182657
CDFFranco congolês16762.7873931900070.00005965594960694046
STNDobra de São Tomé137.455086226580280.007275103653506172
TJSSomoni tajiquistanês65.506778166791420.01526559583580541
KPWWon norte-coreano5400.0169433849460.00018518460413814185
KGSSom quirguistanês532.85734828639220.0018766748797138385
LRDDólar liberiano1159.6397500427970.0008623367730910351
LSLLoti do Basotho112.854575245206180.00886096108932436
MMKKyat birmanês12592.8642372132360.00007941005168982088
GIPLibra de Gibraltar4.8108689758878190.20786265537723478
XPTOnça de platina0.006556159923968677152.52831102305757
MDLLeu moldavo106.896234321768380.009354866486595774
CUPPeso cubano143.82840277334670.006952729646701695
KHRRiel cambojano24364.888394776290.00004104266696392481
MKDDinar macedônio344.44558274301540.002903216212083294
VUVVatu de Ni-Vanuatu726.58405777609790.0013763032498411315
ANGFlorim holandês10.7541369508452240.0929874712002254
MRUOuguiya mauritano236.451151630183550.0042292033390644215
SZLLilangeni swazi112.854575245206180.00886096108932436
CVEEscudo caboverdiano619.10883410782990.0016152248924715398
SRDDólar do Suriname203.33679959241750.004917948949744807
SVCColón salvadorenho52.500000210.019047618971428572
XPDOnça de paládio0.006243128570883447160.1761021971862
BSDDólar bahamense6.0000000240.166666666
XDRDireitos de saque especiais do FMI4.5627323161591350.21916692251667977
RWFFranco ruandês7739.3242297936810.00012921024760150906
AWGFlorim arubano ou holandês10.740000042960.09310986927374301
BTNNgultrum butanês500.357786738718860.0019985698764036397
DJFFranco djibutiano1066.51051784766630.0009376372602664137
KMFFranco comorense2762.1436485095890.0003620376516404514
ERNNakfa eritreana90.000000360.011111111066666667
FKPLibra das Malvinas4.8108689758878190.20786265537723478
SHPLibra de Santa Helena4.8108689758878190.20786265537723478
SPLLuigino de Seborga11
WSTTala samoana16.6431698559478140.06008470794057463
JEPLibra de Jersey4.8108689758878190.20786265537723478
TMTManat turcomano21.0212972564592140.047570803447571725
GGPLibra de Guernsey4.8108689758878190.20786265537723478
IMPLibra da Ilha de Man4.8108689758878190.20786265537723478
TVDDólar Tuvaluano9.1921971322939750.1087879193198333
ZMWKwacha zambiano159.1341971905120.0062840044293108275
ADACardano12.8167887239744150.07802266398676388
BCHBitcoin Cash0.012451304841655380.31286782526946
BTCBitcoin0.00009452298992626610579.436820397494
CLFCLF0.151941193944204556.5814936294841635
CNHChinese Yuan Renminbi Offshore43.602033211861680.022934710295297787
DOGEDogecoin39.826311071622490.025109029008527274
DOTPolkadot0.88058681282131761.1356063768387512
ETHEthereum0.001924152009324431519.7094591040651
LINKChainlink0.40852708429846392.447818121330273
LTCLitecoin0.0690654419523229514.47902122584428
LUNATerra15.6714708830044050.06381021969574614
MXVMXV12.6610041191918320.07898267709147791
SLELeone de Serra Leoa136.18875920949810.007342749914195986
UNIUniswap0.78996166329575581.26588421497311
VEDVED218.289755882737670.004581067013227989
XBTXBT0.00009452298992626610579.436820397494
XLMStellar Lumen52.929507528512390.0188930531700359
XRPRipple11.5321015364052840.08671446369450836
ZWLDólar zimbabuano184911.532850464950.000005407991511317383

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07006▼
GBP / EUR1,16763▲
USD / JPY158,276▲
GBP / USD1,24943▼
USD / CHF0,914478▲
USD / CAD1,36703▲
EUR / JPY169,365▲
AUD / USD0,653292▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement