Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-22 18:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SPL SPL per enhet
USDUSA-dollar6,00000002400,1666666660
EUREuro4,86911350890,2053761939
GBPBrittiskt pund4,29934248340,2325937056
INRIndisk rupie390,05583742280,0025637355
AUDAustralisk dollar7,64966104680,1307247463
CADKanadensisk dollar7,62993051890,1310627924
SGDSingaporiansk dollar7,91610423230,1263247641
CHFSchweiziska franc5,60524112480,1784044571
MYRMalaysisk ringgit23,50512605680,0425439114
JPYJapansk yen641,02956697590,0015599904
CNYKinesisk yuan renminbi38,10130741200,0262458185
NZDNyzeeländsk dollar8,17306847790,1223530676
THBThailändsk baht188,95113049960,0052923737
HUFUngersk forint1524,68213022810,0006558744
AEDEmiratisk dirham22,03500008810,0453823461
HKDHongkong-dollar46,94663774400,0213007800
MXNMexikansk peso111,89202233460,0089371876
ZARSydafrikansk rand70,11895345170,0142614793
PHPFilippinsk piso311,55752779620,0032096801
SEKSvensk krona48,74052176760,0205168095
IDRIndonesiska rupier82093,26696769710,0000121813
SARSaudiarabisk riyal22,50000009000,0444444443
BRLBrasiliansk real19,48163289770,0513303995
TRYTurkisk lira22,71300023490,0440276489
KESKenyansk shilling610,83876018980,0016370932
KRWSydkoreansk won6484,57986917730,0001542120
EGPEgyptiskt pund106,07360005510,0094274164
IQDIrakisk dinar7108,99575989600,0001406668
NOKNorsk krona47,15618765480,0212061248
KWDKuwaitisk dinar1,79969906880,5556484511
RUBRysk rubel339,27094127570,0029474968
DKKDansk krona36,26523621950,0275746170
PKRPakistansk rupie660,26167075600,0015145510
ILSIsraelisk shekel20,95744192180,0477157472
PLNPolsk zloty20,35108403620,0491374316
QARQatarisk riyal21,84000008740,0457875456
XAUUns av guld0,0045095652221,7508676890
OMROmansk rial2,30700000920,4334633706
COPColombiansk peso17155,12364231190,0000582916
CLPChilensk peso3556,68598573570,0002811606
TWDTaiwanesisk dollar175,70016242240,0056915144
ARSArgentinsk peso119,71200228000,0083533813
CZKTjeckisk krona123,46945695430,0080991690
VNDVietnamesisk dong136285,42823431200,0000073375
MADMarockansk dirham55,21485648310,0181110676
JODJordansk dinar4,25400001700,2350728717
BHDBahrainsk dinar2,25600000900,4432624096
XOFCFA-franc3193,92909009650,0003130940
LKRLankesisk rupie931,20869510220,0010738731
UAHUkrainsk hryvnia162,90762215700,0061384482
NGNNigeriansk naira2159,96574045890,0004629703
TNDTunisisk dinar14,36133550180,0696314072
UGXUgandisk shilling21909,93106811350,0000456414
RONRumänsk leu22,67035244410,0441104744
BDTBangladeshisk taka498,15895078980,0020073914
PENPeruansk Sol19,56582055230,0511095355
GELGeorgiska lari14,81158187800,0675147333
XAFCentralafrikansk CFA-franc BEAC3193,92909009650,0003130940
FJDFiji-dollar12,11549727170,0825389150
VEFVenezuelansk bolivar59,92500023970,0166875260
BYNVitrysk rubel11,75817920960,0850471814
HRKKroatisk kuna36,23291890530,0275992117
UZSUzbekistansk som49151,73193163050,0000203452
BGNBulgarisk lev9,52315827450,1050071805
DZDAlgerisk dinar688,77874523690,0014518450
IRRIransk rial223397,45792605000,0000044763
DOPDominikansk peso295,18063341590,0033877561
ISKIsländsk krona603,09908206060,0016581023
XAGUns av silver0,36181483822,7638446362
CRCCostaricansk colón3428,06272700080,0002917099
SYPSyriskt pund3091,01930122190,0003235179
LYDLibysk dinar8,01006154400,1248429858
JMDJamaicansk dollar753,46517328190,0013272014
MURMauritisk rupie199,27026988590,0050183101
GHSGhana cedi26,84141218740,0372558639
AOAAngolansk kwanza1275,20105504600,0007841901
UYUUruguayansk peso171,09038144260,0058448639
AFNAfghansk afghani413,66259304600,0024174291
LBPLibanesiskt pund9045,00003618000,0001105583
XPFCFP-franc581,03979822100,0017210525
TTDTrinidad-dollar40,53632698270,0246692306
TZSTanzanisk shilling13491,05192778500,0000741232
ALLAlbansk lek641,42455856290,0015590298
XCDÖstkaribisk dollar16,19456856900,0617490979
GTQGuatemalansk quetzal44,01410531730,0227199893
NPRNepalesisk rupie627,01475865730,0015948588
BOBBoliviansk bolíviano41,54389983720,0240709227
ZWDZimbabwisk dollar2171,40000868560,0004605324
BBDBarbadisk dollar12,00000004800,0833333330
CUCKubansk konvertibel peso6,00000002400,1666666660
LAKLaotisk kip49694,75334619040,0000201228
BNDBruneisk dollar7,91610423230,1263247641
BWPBotswana pula57,03429764530,0175333096
HNLHonduransk lempira141,23462575950,0070804167
PYGParaguayansk guarani33633,09118814260,0000297326
ETBEtiopisk birr165,41964731930,0060452311
NADNamibisk dollar70,11895345170,0142614793
PGKPapua Nya Guineansk kina19,20276790440,0520758260
SDGSudanesiskt pund108,58442514830,0092094239
MOPMacao pataca48,35503687580,0206803689
NIONicaraguansk cordoba187,67807107330,0053282730
BMDBermudisk dollar6,00000002400,1666666660
KZTKazakstansk tenge1922,57902942930,0005201347
PABPanamansk balboa6,00000002400,1666666660
BAMBosnisk konvertibilna marka9,52315827450,1050071805
GYDGuyansk dollar1247,77685743350,0008014253
YERJemenitisk rial1499,43304822870,0006669187
MGAMadagaskisk ariary18845,66282724590,0000530626
KYDCaymansk dollar4,91971738850,2032637083
MZNMocambique metical370,92473835170,0026959647
RSDSerbisk dinar574,90577150140,0017394155
SCRSeychellisk rupie82,97404562050,0120519615
AMDArmenisk dram2883,42005545670,0003468104
SBDSalomon-dollar46,51106236980,0215002614
AZNAzerbajdzjansk manat10,20049478700,0980344602
SLLSierra Leonsk leone46073,67036614690,0000217044
TOPTongansk pa'anga13,28757345700,0752582857
BZDBelizisk dollar12,08993150440,0827134546
MWKMalawisk kwacha4340,52875553770,0002303867
GMDGambisk dalasi283,31999972990,0035295779
BIFBurundisk franc10564,83653629870,0000946536
SOSSomalisk shilling3497,99697070980,0002858779
HTGHaitisk gourde385,21805531230,0025959323
GNFGuinesisk franc54291,35227371200,0000184191
MVRMaldivisk rufiyaa93,64711927700,0106783851
MNTMongolisk tögrög14359,02381014870,0000696426
CDFKongolesisk franc9422,06464347590,0001061339
STDSão Tomé och Príncipe-dobra119332,75119241900,0000083799
TJSTadzjikistan-somoni52,94159910300,0188887381
KPWNordkoreansk won5399,62791275430,0001851979
MMKBurmesisk kyat8040,09224526880,0001243767
LSLLesotho loti70,11895345170,0142614793
LRDLiberiansk dollar778,57312121490,0012844009
KGSKirgizistansk som407,60998698080,0024533256
GIPGibraltar-pund4,29934248340,2325937056
XPTUns av platina0,0060080628166,4429998967
MDLMoldavisk leu100,09621036460,0099903882
CUPKubansk peso159,00000063600,0062893082
KHRKambodjansk riel23966,78136543630,0000417244
MKDMakedonisk denar298,95727494660,0033449596
VUVVanuatu-vatu644,89284379940,0015506452
MROMauretansk ouguiya2114,70868856040,0004728784
ANGNederländska gulden10,69526289260,0934993380
SZLSwaziland-lilangeni70,11895345170,0142614793
CVEKapverdisk escudo536,91714664950,0018624848
SRDSurinamesisk dollar44,62959432570,0224066567
XPDUns av palladium0,0057631308173,5167968077
SVCSalvadoransk colón52,50000021000,0190476190
BSDBahamansk dollar6,00000002400,1666666660
XDRSärskilda dragningsrätter4,14270251020,2413883202
RWFRwandisk franc5096,21450250530,0001962241
AWGArubansk eller nederländsk gulden10,74000004300,0931098693
DJFDjiboutisk franc1063,87538971530,0009399597
BTNBhutanesisk ngultrum390,05583742280,0025637355
KMFKomoransk franc2395,44681757240,0004174587
WSTSamoansk tala14,98700195390,0667244859
SPLSeborga luigino1,00000000001,0000000000
ERNEritreansk nakfa90,00000036000,0111111111
FKPFalklands-pund4,29934248340,2325937056
SHPSankthelenskt pund4,29934248340,2325937056
JEPJersey-pund4,29934248340,2325937056
TMTTurkmenistansk manat20,99967685080,0476197804
TVDTuvaluansk dollar7,64966104680,1307247463
IMPIsle of Man-pund4,29934248340,2325937056
GGPGuernsey-pund4,29934248340,2325937056
ZMWZambisk kwacha59,28179241490,0168685858
AD