Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — Seborga luigino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr. 2024 16:00 UTC

USDUSA-dollar6.0000000240.166666666
EUREuro5.6144811291178920.17811084889283668
GBPBrittiskt pund4.8108689758878190.20786265537723478
INRIndisk rupie500.357786738718860.0019985698764036397
AUDAustralisk dollar9.1921971322939750.1087879193198333
CADKanadensisk dollar8.2076350493578810.12183777592282619
SGDSingaporiansk dollar8.1737485238535350.12234288797626813
CHFSchweiziska franc5.4854078747815910.18230184934786028
MYRMalaysisk ringgit28.6069333717630520.03495656060034266
JPYJapansk yen945.74398854952880.0010573686030335575
CNYKinesisk yuan renminbi43.478558120671860.02299984275523963
NZDNyzeeländsk dollar10.1048493239093330.09896238607278145
THBThailändsk baht221.936849033493560.004505786237638641
HUFUngersk forint2203.33945756166030.0004538565297181472
AEDEmiratisk dirham22.0350000881400020.045382346085772636
HKDHongkong-dollar46.97000306066570.021290183837297524
MXNMexikansk peso102.902290914085360.009717956627757828
ZARSydafrikansk rand112.854575245206180.00886096108932436
PHPFilippinsk peso346.33582999728430.0028873709081957853
SEKSvensk krona65.683530313089240.015224516636565783
IDRIndonesiska rupier97361.71821075040.000010270977324325638
BRLBrasiliansk real30.6884863952054870.03258551064141865
SARSaudiarabisk riyal22.500000090.04444444426666667
TRYTurkisk lira194.900362887845570.005130826773141746
KESKenyansk shilling809.93736817631440.0012346633694055107
KRWSydkoreansk won8262.1577668641040.00012103375755066818
EGPEgyptiskt pund287.4013918112960.0034794542702026544
IQDIrakisk dinar7851.7265735664310.00012736052263544087
NOKNorsk krona66.197028130012440.015106418343070896
KWDKuwaitisk dinar1.84860567776749220.5409482465766692
RUBRysk rubel549.64694909079030.001819349678287436
DKKDansk krona41.870808758128320.023882987447809242
PKRPakistansk rupie1670.23549031968510.0005987179686911088
ILSIsraelisk shekel22.925753789641020.04361906741107239
PLNPolsk zloty24.272829703801080.04119832801543538
QARQatarisk riyal21.8400000873600040.0457875456043956
XAUUns av guld0.0025674068113352255389.4980708101854
OMROmansk rial2.31007996268804930.432885448188721
COPColombiansk peso23622.307450468120.0000423328670197366
CLPChilensk peso5697.0214115394190.00017553032150703909
TWDTaiwanesisk dollar195.68636861235780.005110217983455639
ARSArgentinsk peso5248.2746637594150.00019053880828784323
CZKTjeckisk krona141.334441539025050.0070754162192226975
VNDVietnamesisk dong152320.416130518740.00000656510811487759
MADMarockansk dirham60.834997871628280.016437906385895866
JODJordansk dinar4.2540000170160.23507287165021157
BHDBahrainsk dinar2.2560000090240.44326240957446805
XOFCFA-franc3682.8581980127850.00027152823873033855
LKRLankesisk rupie1774.9842180124610.0005633852908955722
UAHUkrainsk hryvnia237.898204293086250.004203478554920146
NGNNigeriansk naira7421.3481425844840.00013474640736255099
TNDTunisisk dinar18.8876510172529070.05294464616518756
UGXUgandisk shilling22887.3023747298180.000043692348867820863
RONRumänsk leu27.939787170152450.03579125330876827
BDTBangladeshisk taka658.29240092088710.0015190817919227039
PENPeruansk Sol22.513173000196710.044418438928678
GELGeorgiska lari16.067656866686290.06223682820071542
XAFCentralafrikansk CFA-franc BEAC3682.8581980127850.00027152823873033855
FJDFiji-dollar13.575977942056110.07365951861944084
VEFVenezuelansk bolivar21828975.5882737674.58106701322799e-8
VESVenezuelansk bolivar218.289755882737670.004581067013227989
BYNVitrysk rubel19.619885696229390.050968696529775565
UZSUzbekistansk som76004.05299914750.000013157193077732531
BGNBulgarisk lev10.9809706267626460.09106663099187388
DZDAlgerisk dinar806.79715816459990.001239468917162427
IRRIransk rial251249.227873799330.0000039801117339245825
DOPDominikansk peso351.919570781994760.0028415583645374316
ISKIsländsk krona843.84959317877270.0011850453067507093
CRCCostaricansk colón3013.93803573850940.0003317918245638281
XAGUns av silver0.220200118587782824.5413236215009105
SYPSyriskt pund78010.489925927340.000012818788869926619
JMDJamaicansk dollar933.78628415048680.0010709088545991562
LYDLibysk dinar29.1842052389981140.03426510990485104
GHSGhana cedi81.072085470416030.012334701817494376
MURMauritisk rupie277.92175596917930.003598135009304191
AOAAngolansk kwanza5063.5022697392290.00019749176493437224
UYUUruguayansk peso231.73997954789890.004315181186909993
AFNAfghansk afghani432.46451514534030.0023123284454076554
LBPLibanesiskt pund552507.15167864980.0000018099313229914927
XPFCFP-franc669.98581492808390.0014925689137274343
TTDTrinidad-dollar40.699353918762780.024570414606483244
TZSTanzanisk shilling15519.6480228127580.00006443445099592932
ALLAlbansk lek566.08540544743980.0017665178970823132
XCDÖstkaribisk dollar16.211359832964640.0616851399452976
GTQGuatemalansk quetzal46.60889661595870.02145513137201373
NPRNepalesisk rupie800.94772712200420.001248520928567009
BOBBoliviansk bolíviano41.467594940764640.02411521578303428
ZWDZimbabwisk dollar2171.40000868560.00046053237358386294
BBDBarbadisk dollar12.0000000480.083333333
CUCKubansk konvertibel peso6.0000000240.166666666
LAKLaotisk kip129009.909573093770.00000775134253879486
BNDBruneisk dollar8.1737485238535350.12234288797626813
BWPBotswana pula83.132844607747440.012028940002214317
HNLHonduransk lempira147.94387649546280.0067593199778746395
PYGParaguayansk guarani44537.7423308578360.000022452866886949345
ETBEtiopisk birr342.14079240181220.0029227733792864838
NADNamibisk dollar112.854575245206180.00886096108932436
PGKPapua Nya Guineansk kina22.8222966044238760.04381679974337727
SDGSudanesiskt pund3514.235741423770.00028455689190471224
MOPMacao pataca48.3791031524856760.020670081395434487
BMDBermudisk dollar6.0000000240.166666666
NIONicaraguansk cordoba220.730220429444760.0045304172580194774
BAMBosnisk konvertibilna marka10.9809706267626460.09106663099187388
KZTKazakstansk tenge2657.910095350310.0003762354497051568
PABPanamansk balboa6.0000000240.166666666
GYDGuyansk dollar1251.79298386052550.0007988541339447384
YERJemenitisk rial1502.1020320164640.0006657337375794453
MGAMadagaskisk ariary26709.9284590718450.00003743926164131513
KYDCaymansk dollar4.9308955193922610.20280291806370523
MZNMocambique metical383.818206579149940.002605400116145305
RSDSerbisk dinar657.7357761938860.0015203673514411693
SCRSeychellisk rupie81.952019891472490.012202261778590462
AMDArmenisk dram2318.39193614345460.0004313334533346665
AZNAzerbajdzjansk manat10.205688400016430.09798457103573634
SBDSalomon-dollar49.6960350119414540.020122329673981237
SLLSierra Leonsk leone136188.759209498120.000007342749914195985
TOPTongansk pa'anga14.326107931124760.06980262921427599
BZDBelizisk dollar12.1457705609166840.08233318709459686
GMDGambisk dalasi407.70062028435210.002452780178020202
MWKMalawisk kwacha10436.303881116790.00009581936396173526
BIFBurundisk franc17194.7432710249050.00005815730914023669
HTGHaitisk gourde794.6560359071370.0012584060962406876
SOSSomalisk shilling3423.0114318268820.00029214042077162856
GNFGuinesisk franc51505.8544738461640.000019415268617818655
MNTMongolisk tögrög20366.9721998820060.000049099099767308244
MVRMaldivisk rufiyaa92.517774392054760.010808733852182657
CDFKongolesisk franc16762.7873931900070.00005965594960694046
STNSão Tomé och Príncipe-dobra137.455086226580280.007275103653506172
TJSTadzjikistan-somoni65.506778166791420.01526559583580541
KPWNordkoreansk won5400.0169433849460.00018518460413814185
KGSKirgizistansk som532.85734828639220.0018766748797138385
LRDLiberiansk dollar1159.6397500427970.0008623367730910351
LSLLesotho loti112.854575245206180.00886096108932436
MMKBurmesisk kyat12592.8642372132360.00007941005168982088
GIPGibraltar-pund4.8108689758878190.20786265537723478
XPTUns av platina0.006556159923968677152.52831102305757
MDLMoldavisk leu106.896234321768380.009354866486595774
CUPKubansk peso143.82840277334670.006952729646701695
KHRKambodjansk riel24364.888394776290.00004104266696392481
MKDMakedonisk denar344.44558274301540.002903216212083294
VUVVanuatu-vatu726.58405777609790.0013763032498411315
ANGNederländska gulden10.7541369508452240.0929874712002254
MRUMauretansk ouguiya236.451151630183550.0042292033390644215
SZLSwaziland-lilangeni112.854575245206180.00886096108932436
CVEKapverdisk escudo619.10883410782990.0016152248924715398
SRDSurinamesisk dollar203.33679959241750.004917948949744807
SVCSalvadoransk colón52.500000210.019047618971428572
XPDUns av palladium0.006243128570883447160.1761021971862
BSDBahamansk dollar6.0000000240.166666666
XDRSärskilda dragningsrätter4.5627323161591350.21916692251667977
RWFRwandisk franc7739.3242297936810.00012921024760150906
AWGArubansk eller nederländsk gulden10.740000042960.09310986927374301
BTNBhutanesisk ngultrum500.357786738718860.0019985698764036397
DJFDjiboutisk franc1066.51051784766630.0009376372602664137
KMFKomoransk franc2762.1436485095890.0003620376516404514
ERNEritreansk nakfa90.000000360.011111111066666667
FKPFalklands-pund4.8108689758878190.20786265537723478
SHPSankthelenskt pund4.8108689758878190.20786265537723478
SPLSeborga luigino11
WSTSamoansk tala16.6431698559478140.06008470794057463
JEPJersey-pund4.8108689758878190.20786265537723478
TMTTurkmenistansk manat21.0212972564592140.047570803447571725
GGPGuernsey-pund4.8108689758878190.20786265537723478
IMPIsle of Man-pund4.8108689758878190.20786265537723478
TVDTuvaluansk dollar9.1921971322939750.1087879193198333
ZMWZambisk kwacha159.1341971905120.0062840044293108275
ADACardano12.8167887239744150.07802266398676388
BCHBitcoin Cash0.012451304841655380.31286782526946
BTCBitcoin0.00009452298992626610579.436820397494
CLFCLF0.151941193944204556.5814936294841635
CNHChinese Yuan Renminbi Offshore43.602033211861680.022934710295297787
DOGEDogecoin39.826311071622490.025109029008527274
DOTPolkadot0.88058681282131761.1356063768387512
ETHEthereum0.001924152009324431519.7094591040651
LINKChainlink0.40852708429846392.447818121330273
LTCLitecoin0.0690654419523229514.47902122584428
LUNATerra15.6714708830044050.06381021969574614
MXVMXV12.6610041191918320.07898267709147791
SLESierra Leonsk leone136.18875920949810.007342749914195986
UNIUniswap0.78996166329575581.26588421497311
VEDVED218.289755882737670.004581067013227989
XBTXBT0.00009452298992626610579.436820397494
XLMStellar Lumen52.929507528512390.0188930531700359
XRPRipple11.5321015364052840.08671446369450836
ZWLZimbabwisk dollar184911.532850464950.000005407991511317383

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07023▼
GBP / EUR1,16740▲
USD / JPY158,247▲
GBP / USD1,24938▼
USD / CHF0,914861▲
USD / CAD1,36708▲
EUR / JPY169,360▲
AUD / USD0,653301▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement