Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Franco djibutiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.005625943381728575177.74796725607098
EUREuro0.005247599529005657190.5633222338301
GBPLibra esterlina0.004503481884261948222.05041026025685
INRRúpia indiana0.468591241658472932.1340561049769637
AUDDólar australiano0.008648892706765835115.62173724478308
CADDólar canadense0.00770382676566267129.80561874225657
SGDDólar de Cingapura0.007653957118327906130.65137216478962
CHFFranco suíço0.005138931651240749194.59297532368598
MYRRinggit malaio0.02687967847337108337.20282595607202
JPYIene japonês0.87500771432630591.1428470670912076
CNYYuan Renminbi chinês0.0407232418213122624.556001813113415
NZDDólar neozelandês0.009471415092356038105.58084407123661
THBBaht tailandês0.208330390992231384.800067792496439
HUFForint húngaro2.06190218550959560.4849890586603417
AEDDirham dos Emirados0.0206612770693981948.39971878994445
HKDDólar de Hong Kong0.0440419412196345222.705629504681912
MXNPeso mexicano0.0967196559661508810.339160018827728
ZARRand sul-africano0.107118192518083419.335482390922369
PHPPeso filipino0.324704457496817533.079723659197999
SEKCoroa sueca0.06135568146581222416.298409146628195
IDRRupia indonésia91.082045851742890.01097911219108683
BRLReal brasileiro0.02905777432121207234.414198036840126
SARRial saudita0.02109728768148215847.39945793495226
TRYLira turca0.182829846679366915.469566474853113
KESXelim queniano0.7594690827020471.3167092943957501
KRWWon sul-coreano7.72984441200570150.1293687099894065
EGPLibra egípcia0.26949321169565083.71066860537229
IQDDinar iraquiano7.3666720235785170.13574650762234272
NOKCoroa norueguesa0.0617875290948950416.18449571699447
KWDDinar kuwaitiano0.0017316219188998733577.4932674883879
RUBRublo russo0.51613913954731031.9374620589267249
DKKCoroa dinamarquesa0.0391363631761390625.551684388744818
PKRRúpia paquistanesa1.56642416559461650.638396688434897
ILSShekel israelense0.0214069432969111146.713815519112146
PLNZloty polonês0.02267834397237863344.09493044192126
QARRial do Qatar0.02047843390949201448.831859136283235
XAUOnça de ouro0.000002414077328782702414236.9376809689
OMRRial omanense0.0021661816471761053461.641802433156
COPPeso colombiano22.29831966471390.04484642856665364
CLPPeso chileno5.3276480977042120.18770008485187295
TWDNovo dólar taiwanês0.183377806688458965.453222601243686
ARSPeso argentino4.9156162410870510.20343329319354223
CZKCoroa checa0.132016093901394157.574834025516033
VND Dong vietnamita142.73894549887220.00700579646644441
MADDirham marroquino0.0569813269265444417.54960886202451
JODDinar jordaniano0.00398879385764556250.7023515600437
BHDDinar baremita 0.002115354711529944472.7339554682739
XOFFranco CFA3.4421996442479640.29051191196043347
LKRRúpia cingalesa1.67111270167995430.5984036857566274
UAHHryvna ucraniano0.22273816381240034.489576383696164
NGNNaira nigeriano6.9527233347717940.14382853334589396
TNDDinar tunisiano0.01768126852349647556.55702805888102
UGXXelim ugandês21.41134597321580.04670421005998105
RONLeu romeno0.02611525382697719338.29179707098979
BDTTaka bengalês0.61743190101496071.6196118120170948
PENSol peruano0.02102516971350140747.56204176358422
GELLari georgiano0.01507727429809347266.32498555302203
XAFFranco CFA centroafricano BEAC3.4421996442479640.29051191196043347
FJDDólar fijiano0.01289296505395533477.56167769129395
VEFBolívar venezuelano20456.3776935361240.00004888451000374242
VESBolívar venezuelano0.204563776935361264.888451000374242
BYNRublo bielorrusso0.01839719435132846554.35611435652359
UZSSom uzbeque71.30051751839180.014025143642780047
BGNLev búlgaro0.01026341258681513497.43347951193614
DZDDinar argelino0.75759374334632561.3199686623373565
IRRRial iraniano235.7051171477010.0042425892662031825
DOPPeso dominicano0.330409280592615543.0265493699402746
ISKCoroa islandesa0.78769153478197081.2695324957082281
CRCColón costarriquenho2.8259043470408860.35386901932726017
XAGOnça de prata0.00020606164261907324852.916764565476
SYPLibra síria73.147792553750120.013670952534421113
JMDDólar jamaicano0.87495192662923341.142919936015818
LYDDinar líbio0.02739988130552899536.496508464735975
GHSCedi ganês0.0759428100858237213.167803494101548
MURRupia mauriciana0.26104140862287763.830809852258666
AOAKwanza angolano4.7476347780067840.21063119779820835
UYUPeso uruguaio0.215766892510096154.634631329981304
AFNAfegane afegão0.40577626078562452.4644122799690087
LBPLibra libanesa515.17203192918530.0019410991630412465
XPFFranco CFP0.62620519438979131.5969206403253409
TTDDólar de Trinidad e Tobago0.0381306426515289926.225626699735187
TZSXelim tanzaniano14.574084673773810.06861494374322585
ALLLek albanês0.52933293326105421.8891701935855636
XCDDólar do Caribe Oriental0.01519700411560911365.80244319160789
GTQQuetzal guatemalteco0.0436841128104547722.891617470612186
NPRRúpia nepalesa0.75009743008480051.333160146791794
BOBBolíviano da Bolívia0.0388623309266992525.731858490067527
ZWDDólar zimbabuano2.0360289098475710.4911521615254794
BBDDólar barbadiano0.0112518867634571588.87398362803549
CUCPeso conversível cubano0.005625943381728575177.74796725607098
LAKKip laosiano120.800520258947860.008278110043370684
BNDDólar bruneano0.007653957118327906130.65137216478962
BWPPula botsuano0.0778426630055806312.846425872253484
HNLLempira hondurenha0.138668089573168677.211464462213901
PYGGuarani paraguaio41.639307937239270.024015768982213803
ETBBirr etíope0.319986616065760733.1251307079496384
NADDólar namibiano0.107118192518083419.335482390922369
PGKKina de Papua Nova Guiné0.0213840028981557146.76392931494816
SDGLibra sudanesa3.29404006459673050.3035785783991137
MOPPataca de Macau0.0453631994562235622.044300489982437
BMDDólar bermudense0.005625943381728575177.74796725607098
NIOCórdoba nicaraguense0.206918002058490544.832832281636496
BAMMarco conversível bósnio0.01026341258681513497.43347951193614
KZTTenge cazaquistanês2.50073265611599150.3998828093656154
PABBalboa panamenho0.005625943381728575177.74796725607098
GYDDólar guianense1.17370090722639620.8520058166804408
YERRial iemenita1.40848744857867180.7099814776547115
MGAAriary malgaxe24.963583008178960.040058352187358856
KYDDólar caimanês0.004619666387136558216.4658475738629
MZNMetical moçambicano0.359839390662755442.7790176004861253
RSDDinar sérvio0.61479473193874251.6265591555193075
SCRRúpia seichelense0.0765666321381339313.060519603316221
AMDDram armênio2.1831930334864380.45804470088614
AZNManat azeri0.009569961133006956104.49363232531668
SBDDólar das Ilhas Salomão0.0463113710923906921.59296899253988
SLLLeone de Serra Leoa127.38716177885140.007850084624194982
TOPPa'anga de Tonga0.01345291474219441974.33333364282375
BZDDólar belizenho0.0113328327790540788.23919133866087
GMDDalasi gambiano0.3822401372233392.616156448833918
MWKKwacha malawiana9.7931994692183220.10211167485592106
BIFFranco burundês16.1162173491651860.062049299679605
HTGGourde haitiano0.74499796835784171.3422855396562292
SOSXelim somaliano3.208255429392470.3116958802090657
GNFFranco guineense48.267839430368230.020717728653311947
MNTTughrik mongol19.107617253313420.052335149210014226
MVRRufiyaa maldiva0.0867421741579350211.528417516711759
CDFFranco congolês15.6635497238844440.0638424889394744
STNDobra de São Tomé0.128876760566266967.759350837235014
TJSSomoni tajiquistanês0.0613776565474780716.29257381676767
KPWWon norte-coreano5.0632647746288590.1975010283899879
KGSSom quirguistanês0.499827368520400442.000690764413764
LRDDólar liberiano1.08737134979923390.9196490234772456
LSLLoti do Basotho0.107118192518083419.335482390922369
MMKKyat birmanês11.7976675036775410.08476251764921179
GIPLibra de Gibraltar0.004503481884261948222.05041026025685
XPTOnça de platina0.0000061647823682721875162211.72788623054
MDLLeu moldavo0.100262966957006269.973772274550878
CUPPeso cubano0.134820478158350027.4172708305148936
KHRRiel cambojano22.8198801245966930.04382143966313554
MKDDinar macedônio0.32336031738787123.0925254158521205
VUVVatu de Ni-Vanuatu0.68274637445292391.4646727356132612
ANGFlorim holandês0.01007897351894871599.21645275880283
MRUOuguiya mauritano0.221869978890415964.507144251786814
SZLLilangeni swazi0.107118192518083419.335482390922369
CVEEscudo caboverdiano0.57865280006345381.7281520108264268
SRDDólar do Suriname0.19105741449113565.234028748182377
SVCColón salvadorenho0.0492270045901250320.314053400693826
XPDOnça de paládio0.000005752641373541602173833.18984551128
BSDDólar bahamense0.005625943381728575177.74796725607098
XDRDireitos de saque especiais do FMI0.0042705414776791255234.16234339994313
RWFFranco ruandês7.2523076571341460.13788714534418475
AWGFlorim arubano ou holandês0.01007043865329414999.3005403665201
BTNNgultrum butanês0.468591241658472932.1340561049769637
DJFFranco djibutiano11
KMFFranco comorense2.5816497331859730.38734921594724464
ERNNakfa eritreana0.0843891507259286311.849864483738065
FKPLibra das Malvinas0.004503481884261948222.05041026025685
SHPLibra de Santa Helena0.004503481884261948222.05041026025685
SPLLuigino de Seborga0.00093765722653746691066.4878078023771
WSTTala samoana0.01563657977215716263.952604378396224
JEPLibra de Jersey0.004503481884261948222.05041026025685
TMTManat turcomano0.01965511349263548350.87734549966791
GGPLibra de Guernsey0.004503481884261948222.05041026025685
IMPLibra da Ilha de Man0.004503481884261948222.05041026025685
TVDDólar Tuvaluano0.008648892706765835115.62173724478308
ZMWKwacha zambiano0.148069962061147236.753564234635504
ADACardano0.01160465711740196486.1723004724054
BCHBitcoin Cash0.00001174125002250566285169.80714005724
BTCBitcoin8.790574230570773e-811375821.121245112
CLFCLF0.00014349667366950616968.802651852034
CNHChinese Yuan Renminbi Offshore0.04084517550836249524.48269563183205
DOGEDogecoin0.0355168905804435328.15561789495797
DOTPolkadot0.00079659635421027111255.34091979542
ETHEthereum0.0000017825854665580936560982.9198994036
LINKChainlink0.000383203237424723642609.5812935203603
LTCLitecoin0.0000672513306275166414869.594261839611
LUNATerra0.0153084359598645465.32345973303785
MXVMXV0.01199518394041800783.3667916196333
SLELeone de Serra Leoa0.12738716177885147.850084624194982
UNIUniswap0.00070087722482035451426.7834145364263
VEDVED0.204563776935361264.888451000374242
XBTXBT8.790574230570773e-811375821.121245112
XLMStellar Lumen0.04853936502956133420.601835219537428
XRPRipple0.01069342471677995393.51541030917961
ZWLDólar zimbabuano173.33190367138980.005769278354525223

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06977▼
GBP / EUR1,16775▲
USD / JPY158,175▲
GBP / USD1,24923▲
USD / CHF0,914688▲
USD / CAD1,36672▼
EUR / JPY169,211▲
AUD / USD0,653336▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement