Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht tailandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.02700490962904382837.03030351653161
EUREuro0.02518883348709953539.7001314297524
GBPLibra esterlina0.02161701834673694646.2598487895047
INRRúpia indiana2.2492697269307510.4445887427492093
AUDDólar australiano0.0415152713225040224.087521727406703
CADDólar canadense0.0369788907368293927.04245530556283
SGDDólar de Cingapura0.0367395130488346327.218651446762163
CHFFranco suíço0.0246672203069612640.539630633525135
MYRRinggit malaio0.129024278912688367.750479277444418
JPYIene japonês4.2000963477236250.23808977633143621
CNYYuan Renminbi chinês0.195474321472524975.115761458931861
NZDDólar neozelandês0.04546343453418289621.99569852665054
THBBaht tailandês11
HUFForint húngaro9.8972702719426260.10103796021766324
AEDDirham dos Emirados0.0991755306126634610.083132339423175
HKDDólar de Hong Kong0.211404303567388964.730272672435127
MXNPeso mexicano0.464260905504456872.153961249253627
ZARRand sul-africano0.51417458589648511.9448646966019485
PHPPeso filipino1.55860340851050250.6416000340687447
SEKCoroa sueca0.294511430490715933.395453950068412
IDRRupia indonésia437.199994767634850.0022872827355166934
BRLReal brasileiro0.13947928664088017.1695233326989865
SARRial saudita0.101268411108914359.87474760440843
TRYLira turca0.8775956585526911.1394769222641499
KESXelim queniano3.645503083274910.2743105621245717
KRWWon sul-coreano37.103777203077140.026951433934253647
EGPLibra egípcia1.2935856857567180.7730450413998072
IQDDinar iraquiano35.36052511826380.028280123008792575
NOKCoroa norueguesa0.29658432838634233.3717223207335527
KWDDinar kuwaitiano0.00831190260169216120.30939821123711
RUBRublo russo2.4775028601878690.4036322282688183
DKKCoroa dinamarquesa0.18785719639722875.323192399217303
PKRRúpia paquistanesa7.5189421866588250.13299743170978784
ILSShekel israelense0.102754779055300559.7319074518356
PLNZloty polonês0.108857588488970419.186314099740702
QARRial do Qatar0.0982978710497195410.173160306739453
XAUOnça de ouro0.00001158773483448568386298.14319050084
OMRRial omanense0.01039781875730690696.17401719925783
COPPeso colombiano107.033446049383160.009342873997896128
CLPPeso chileno25.5730720435449040.0391036320664657
TWDNovo dólar taiwanês0.88022590374390991.1360719966847703
ARSPeso argentino23.595291199114360.042381337511847895
CZKCoroa checa0.63368620042726751.578068134237013
VND Dong vietnamita685.15661502404090.0014595203170663569
MADDirham marroquino0.2735142321538163.656116875986295
JODDinar jordaniano0.01914648092699207452.228918923175755
BHDDinar baremita 0.01015384602052047998.4848497780096
XOFFranco CFA16.522791647697350.06052246020661781
LKRRúpia cingalesa8.0214542569656580.12466567382487055
UAHHryvna ucraniano1.06915828627569830.9353152034049101
NGNNaira nigeriano33.373543349376520.029963854587789277
TNDDinar tunisiano0.0848712875701164911.782547768865285
UGXXelim ugandês102.775912200031460.00972990634277916
RONLeu romeno0.125354988787742577.9773450555944825
BDTTaka bengalês2.96371498212176170.3374143620531578
PENSol peruano0.100922239973549679.90861875699634
GELLari georgiano0.0723719387569128213.81751017281518
XAFFranco CFA centroafricano BEAC16.522791647697350.06052246020661781
FJDDólar fijiano0.061887106305273116.1584546394407
VEFBolívar venezuelano98191.999717885320.000010184129082543305
VESBolívar venezuelano0.98191999717885331.0184129082543305
BYNRublo bielorrusso0.0883077800781091711.324030556713002
UZSSom uzbeque342.247317728360540.0029218636588225753
BGNLev búlgaro0.0492650761990738820.298354882455225
DZDDinar argelino3.636501327233510.2749895875222341
IRRRial iraniano1131.40054134727940.0008838602806475531
DOPPeso dominicano1.58598694611453220.630522213596949
ISKCoroa islandesa3.78097276652902630.26448220120823845
CRCColón costarriquenho13.5645324409066350.0737216711564856
XAGOnça de prata0.00098910985400472451011.0100470146801
SYPLibra síria351.11436312946670.002848074886732187
JMDDólar jamaicano4.1998285629956890.23810495714299143
LYDDinar líbio0.131521287772894987.603331878309728
GHSCedi ganês0.364530636764636152.7432536504350464
MURRupia mauriciana1.2530164580385770.7980741143379402
AOAKwanza angolano22.7889687884463430.043880879792462774
UYUPeso uruguaio1.03569571142475360.9655345570798505
AFNAfegane afegão1.94775356035671180.513411973852
LBPLibra libanesa2472.86067805822950.000404389947591076
XPFFranco CFP3.00582738508440840.33268710138254276
TTDDólar de Trinidad e Tobago0.183029669698795285.463595064372135
TZSXelim tanzaniano69.956594447697630.014294578057936201
ALLLek albanês2.5408339644540530.3935715650805499
XCDDólar do Caribe Oriental0.0729466499977711213.708648718351766
GTQQuetzal guatemalteco0.209686702945245024.769019618097231
NPRRúpia nepalesa3.60051851538439970.27773777463639504
BOBBolíviano da Bolívia0.186541823022587345.360728140192537
ZWDDólar zimbabuano9.773076794750960.10232192184728271
BBDDólar barbadiano0.05400981925808765618.515151758265805
CUCPeso conversível cubano0.02700490962904382837.03030351653161
LAKKip laosiano579.85068661178910.001724581902012132
BNDDólar bruneano0.0367395130488346327.218651446762163
BWPPula botsuano0.37365005957524152.6763009248192855
HNLLempira hondurenha0.66561623060717811.5023672110396038
PYGGuarani paraguaio199.871500931383540.005003214542043705
ETBBirr etíope1.53595744980718150.651059702288977
NADDólar namibiano0.51417458589648511.9448646966019485
PGKKina de Papua Nova Guiné0.10264466358608779.742347678516222
SDGLibra sudanesa15.8116156212636520.06324464393475313
MOPPataca de Macau0.217746432674410664.592497740228279
BMDDólar bermudense0.02700490962904382837.03030351653161
NIOCórdoba nicaraguense0.9932204373686721.006825838833209
BAMMarco conversível bósnio0.0492650761990738820.298354882455225
KZTTenge cazaquistanês12.0036862802664430.08330774202621058
PABBalboa panamenho0.02700490962904382837.03030351653161
GYDDólar guianense5.6338439228012740.17749870491669167
YERRial iemenita6.76083523805796550.14791071883704826
MGAAriary malgaxe119.826890782871190.008345372173696977
KYDDólar caimanês0.0221747118369725745.096414661527625
MZNMetical moçambicano1.7272534695918360.5789538232835671
RSDDinar sérvio2.9510563917756390.33886170484133105
SCRRúpia seichelense0.36752502490617942.720903155520571
AMDDram armênio10.4794745648408480.09542463162752923
AZNManat azeri0.0459364622099894121.769199278531694
SBDDólar das Ilhas Salomão0.222297720806935164.498471672898963
SLLLeone de Serra Leoa611.46701243219790.0016354111990806444
TOPPa'anga de Tonga0.0645749027692079515.48589246156546
BZDDólar belizenho0.0543983656204853418.38290523242154
GMDDalasi gambiano1.83477857168516830.5450248958824178
MWKKwacha malawiana47.008021357688080.021272965147605637
BIFFranco burundês77.358935834600150.012926754863046248
HTGGourde haitiano3.57604075338975670.2796388712998006
SOSXelim somaliano15.3998435567286250.06493572459462238
GNFFranco guineense231.688901463100170.004316132510815434
MNTTughrik mongol91.7178581689790.010903002097559034
MVRRufiyaa maldiva0.41636831642662072.40171972877825
CDFFranco congolês75.18610054578420.013300330682677912
STNDobra de São Tomé0.61861718759541311.6165085937670685
TJSSomoni tajiquistanês0.294616912372457633.3942382735170007
KPWWon norte-coreano24.3040141695777230.04114546646585397
KGSSom quirguistanês2.39920525344302240.41680468920486574
LRDDólar liberiano5.2194561946546820.19159084063663837
LSLLoti do Basotho0.51417458589648511.9448646966019485
MMKKyat birmanês56.629603810984410.01765860844334621
GIPLibra de Gibraltar0.02161701834673694646.2598487895047
XPTOnça de platina0.00002959137329369324433793.632694063854
MDLLeu moldavo0.48126903847046042.077839877624662
CUPPeso cubano0.64714743497686541.5452429322164407
KHRRiel cambojano109.536971614706190.009129337658863505
MKDDinar macedônio1.55215144486494650.6442670290378852
VUVVatu de Ni-Vanuatu3.2772288824551930.30513584368597185
ANGFlorim holandês0.0483797561697302220.66980239610365
MRUOuguiya mauritano1.06499093979375030.9389751242331351
SZLLilangeni swazi0.51417458589648511.9448646966019485
CVEEscudo caboverdiano2.77757266862246550.3600265841094804
SRDDólar do Suriname0.91708854181654231.090407255573414
SVCColón salvadorenho0.23629295925413354.232034687603613
XPDOnça de paládio0.00002761306857891951536214.73640794215
BSDDólar bahamense0.02700490962904382837.03030351653161
XDRDireitos de saque especiais do FMI0.02049888860352771748.7831325561673
RWFFranco ruandês34.811568406284920.028726082902356644
AWGFlorim arubano ou holandês0.0483387882359884520.68732040029699
BTNNgultrum butanês2.2492697269307510.4445887427492093
DJFFranco djibutiano4.8000677924964390.20833039099223138
KMFFranco comorense12.3920937357730130.08069661360882376
ERNNakfa eritreana0.40507364443565742.4686869011021075
FKPLibra das Malvinas0.02161701834673694646.2598487895047
SHPLibra de Santa Helena0.02161701834673694646.2598487895047
SPLLuigino de Seborga0.004500818253504031222.18182198791698
WSTTala samoana0.0750566429491328913.323271075122776
JEPLibra de Jersey0.02161701834673694646.2598487895047
TMTManat turcomano0.0943458772338617710.59929728059266
GGPLibra de Guernsey0.02161701834673694646.2598487895047
IMPLibra da Ilha de Man0.02161701834673694646.2598487895047
TVDDólar Tuvaluano0.0415152713225040224.087521727406703
ZMWKwacha zambiano0.71074585592588241.4069726775927647
ADACardano0.0557031408722057217.952309050116263
BCHBitcoin Cash0.0000563587960766775117743.459222221067
BTCBitcoin4.219535224171192e-72369929.2620466785
CLFCLF0.00068879376161136791451.8133812080332
CNHChinese Yuan Renminbi Offshore0.196059611436555155.100489553523367
DOGEDogecoin0.17048348256480715.8656708846844605
DOTPolkadot0.003823716503464807261.52566464952724
ETHEthereum0.000008556531085397741116869.79104260638
LINKChainlink0.0018394015179427816543.6550912051096
LTCLitecoin0.00032281094614767193097.7883864648866
LUNATerra0.0734815304044400813.608861907149059
MXVMXV0.05757769609747099417.367836293886086
SLELeone de Serra Leoa0.61146701243219791.6354111990806444
UNIUniswap0.003364258193354469297.24234661160466
VEDVED0.98191999717885331.0184129082543305
XBTXBT4.219535224171192e-72369929.2620466785
XLMStellar Lumen0.232992242746625284.291988386443755
XRPRipple0.051329163574500819.482101993510334
ZWLDólar zimbabuano832.00488822513330.0012019160153412568

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06991▼
GBP / EUR1,16765▲
USD / JPY157,789▲
GBP / USD1,24927▲
USD / CHF0,913868▼
USD / CAD1,36628▼
EUR / JPY168,819▲
AUD / USD0,653429▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement