Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KZT — Kasachischer Tenge

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22. Apr. 2024, 16:00 UTC

USDUS-Dollar0.0022431195897889295445.80770662080346
EUREuro0.002106779407252604474.65814245074375
GBPBritisches Pfund0.0018178072924999822550.1133173608994
INRIndische Rupie0.18703864976321585.346488553387036
AUDAustralischer Dollar0.0034834160851115784287.07451982956803
CADKanadischer Dollar0.00307810926939149324.8747567033868
SGDSingapur-Dollar0.0030567905087006604327.1405080438655
CHFSchweizer Franken0.0020456062887082176488.85262306828906
MYRMalaysischer Ringgit0.01071779519783947193.30277184262519
JPYJapanischer Yen0.347202654191692552.8801623142197936
CNYChinesischer Renminbi0.01624881715039583761.542941294999984
NZDNeuseeland-Dollar0.003796208519481524263.4207248806705
THBThailändischer Baht0.083161053419242912.024859701556002
HUFUngarischer Forint0.83088969382656441.2035291897708082
AEDVAE-Dirham0.008237856693499843121.39079826298257
HKDHongkong-Dollar0.01757760526823193356.890570970284756
MXNMexikanischer Peso0.0384124830529062126.033203805718102
ZARSüdafrikanischer Rand0.04294620769237876623.284943042304057
PHPPhilippinischer Peso0.1290588499899247.748403151570566
SEKSchwedische Krone0.02447938785998309340.85069470363344
IDRIndonesische Rupiah36.453227469936920.02743241324309906
BRLBrasilianischer Real0.01164882039951468485.8456020183522
SARSaudi-Riyal0.008411698461708484118.88205509888093
TRYTürkische Lira0.072911151300671113.715323131796378
KESKenia-Schilling0.30055796200774533.3271452644938755
KRWSüdkoreanischer Won3.0931660570173720.323293344607649
EGPÄgyptisches Pfund0.108005091289056559.258822783860037
IQDIrakischer Dinar2.94238953832034020.3398598271834697
NOKNorwegische Krone0.0247418858946749240.41729091537138
KWDKuwait-Dinar0.00069144387727549471446.2489767648433
RUBRussischer Rubel0.20738988827321484.821835858663481
DKKDänische Krone0.01571896921646034263.61740303892419
PKRPakistanische Rupie0.624798543224181.600515895635173
ILSIsraelischer Schekel0.00846823890614341118.08830750801505
PLNPolnischer Zloty0.009096695340689428109.93003091210608
QARKatar-Riyal0.008164955306831702122.4746446760449
XAUGoldunze9.604634577321196e-71041164.0255020586
OMROmanischer Rial0.00086360442794970071157.9375552463512
COPKolumbianischer Peso8.8037503270510840.11358795545658794
CLPChilenischer Peso2.1346943728301030.4684511341425588
TWDNeuer Taiwan-Dollar0.0731935201702879213.662411613397692
ARSArgentinischer Peso1.95653926578917270.5111065325830038
CZKTschechische Krone0.05327257411039494618.77138502689459
VNDVietnamesischer Dong56.945963056625570.01756050730067777
MADMarokkanischer Dirham0.02277586630120245443.906123559708675
JODJordanischer Dinar0.0015903717891603507628.783789310019
BHDBahrain-Dinar0.00084341296576063751185.6587942042645
XOFCFA-Franc1.38195669964319650.7236116734035063
LKRSri-Lanka-Rupie0.67449381360673911.4825932867384992
UAHUkrainische Hrywnja0.0891634648330752911.215355996675546
NGNNigerianischer Naira2.57584617073209630.3882219409537892
TNDTunesischer Dinar0.007080195701269179141.23903380534276
UGXUganda-Schilling8.562464904988490.11678879984867445
RONRumänischer Leu0.01048307303806787895.3918756807888
BDTBangladesh-Taka0.246284063726749134.060352037675871
PENPeruanischer Sol0.008281964200826566120.74430361582543
GELGeorgischer Lari0.006004726268578321166.53548476186575
XAFZentralafrikanischer CFA-Franc BEAC1.38195669964319650.7236116734035063
FJDFidschi-Dollar0.005099441545553623196.09990448305737
VEFVenezolanischer Bolivar8141.84265160124050.00012282231956464203
VESVenezolanischer Bolivar0.081418426516012412.282231956464205
BYNWeißrussischer Rubel0.007335032798208714136.33204206588002
UZSUsbekischer So'm28.4522161383239870.035146647106094504
BGNBulgarischer Lev0.00412050236808686242.68885457874345
DZDAlgerischer Dinar0.30222272866707863.308817984704176
IRRIranischer Rial93.830291280448480.010657539120400994
DOPDominikanischer Peso0.132115531687979157.569132767536577
ISKIsländische Krone0.316655159404386433.15800949487434
CRCCosta-Rica-Colón1.12287753155531140.890569070889581
XAGSilberunze0.0000824084605675515212134.676380470477
SYPSyrisches Pfund29.1647159249346440.034288007555905615
JMDJamaika-Dollar0.34892480755774212.8659469843929464
LYDLibyscher Dinar0.0109248300439796891.53460474664938
GHSGhana-Cedi0.03024939821041384333.05850890136829
MURMauritius-Rupie0.104300770647508169.587656867652214
AOAAngolanischer Kwanza1.89405478144220440.5279678337701312
UYUUruguayischer Peso0.0864842756261498111.562795580583382
AFNAfghani0.162048558376244686.170989794788534
LBPLibanesisches Pfund202.846928479900780.004929825694151862
XPFCFP-Franc0.251405657189128053.977635233751791
TTDTrinidad-und-Tobago-Dollar0.01519650597930722865.80460017333455
TZSTansania-Schilling5.8412062232001360.17119751670951014
ALLAlbanischer Lek0.212846441394238334.698222781877666
XCDOstkaribischer Dollar0.006056508839426966165.11162230791274
GTQGuatemaltekischer Quetzal0.0174048047003175457.45539908194176
NPRNepalesische Rupie0.299402118608467663.3399897256829836
BOBBolivischer Bolíviano0.01549400814156404764.5410787746659
ZWDSimbabwe-Dollar0.81178497954461351.2318532926797554
BBDBarbados-Dollar0.004486239179577859222.90385331040173
CUCKubanischer Peso convertible0.0022431195897889295445.80770662080346
LAKLaotischer Kip48.162736785477670.020762939706979573
BNDBrunei-Dollar0.0030567905087006604327.1405080438655
BWPBotswanischer Pula0.03110592239478612532.148218828180994
HNLHondurischer Lempira0.05526356932879425418.095103377243586
PYGParaguayischer Guaraní16.5719812592528260.06034281504160273
ETBÄthiopischer Birr0.127192913427248647.862073232342275
NADNamibia-Dollar0.04294620769237876623.284943042304057
PGKPapua-Neuguinea-Kina0.008516106427327304117.42455411208852
SDGSudanesisches Pfund1.3130658183508130.7615764465302904
MOPMacao-Pataca0.0181049334262788955.23356404882015
BMDBermuda-Dollar0.0022431195897889295445.80770662080346
NIONicaraguanischer Córdoba Oro0.0824078655153017312.134764002767637
BAMBosnische konvertible Mark0.00412050236808686242.68885457874345
KZTKasachischer Tenge11
PABPanamaischer Balboa0.0022431195897889295445.80770662080346
GYDGuyana-Dollar0.467555873301166662.1387818164693875
YERJemen-Rial0.56158158139246791.780685181163622
MGAMadagaskar-Ariary9.9024127153206380.10098548997587607
KYDKaiman-Dollar0.0018393874677487948543.6592439242224
MZNMosambik-Metical0.143533825618791586.966998863779181
RSDSerbischer Dinar0.246868053378833944.050746892168505
SCRSeychellen-Rupie0.03182188903437481531.42491003346076
AMDArmenischer Dram0.8767655342318961.1405557825400443
AZNAserbaidschan-Manat0.0038159361498516717262.05889216434366
SBDSalomonen-Dollar0.01864464229401238353.63471093897812
SLLSierra-leonischer Leone50.4893610570297040.019806152802576783
TOPTonga-Pa'anga0.0053779413336351185.94475803328857
BZDBelize-Dollar0.0045409457060919325220.21844451001564
GMDGambischer Dalasi0.1522966926889686.5661307697749995
MWKMalawi-Kwacha3.9008432255381730.25635482950280236
BIFBurundi-Franc6.429200945685160.15554032428728667
HTGHaitianische Gourde0.297018265022254263.3667963144457613
SOSSomalia-Schilling1.27836851596106050.7822470496687829
GNFFranc Guinéen19.269478843051230.051895539476959456
MNTMongolischer Tögrög7.5981266803177540.13161138818472293
MVRMalediven-Rufiyaa0.0344771600608740429.004709153374762
CDFKongo-Franc6.2687071794492430.15952252535870692
STNSão-toméischer Dobra0.05150818928453599519.414388544623606
TJSTadschikischer Somoni0.02458024918269952440.68307007659778
KPWNordkoreanischer Won2.0188075377579780.49534191907692576
KGSKirgisischer Som0.199428299548293085.0143334835878814
LRDLiberianischer Dollar0.42856240381875552.3333824691325766
LSLLesothischer Loti0.04294620769237876623.284943042304057
MMKMyanmar-Kyat4.701250451663740.2127093653659968
GIPGibraltar-Pfund0.0018178072924999822550.1133173608994
XPTPlatinunze0.000002432336152296807411127.3842867976
MDLMoldauischer Leu0.0400810580560593424.94944116997487
CUPKubanischer Peso0.0537261810313706918.612899350059898
KHRKambodschanischer Riel9.0948035998283830.10995289662097485
MKDMazedonischer Denar0.129793093912964427.704570172821151
VUVVanuatu-Vatu0.27399044727087223.6497622817170003
ANGNiederländischer Gulden0.004015165669233234249.055725810429
MRUMauritanischer Ouguiya0.088634602194679611.28227549105
SZLSwasiland-Lilangeni0.04294620769237876623.284943042304057
CVEKap-Verde-Escudo0.232314565237744634.304508410725889
SRDSuriname-Dollar0.0773992039758287912.92002951751665
SVCEl-Salvador-Colón0.01962729641065313250.949452185234684
XPDPalladium-Unze0.000002219747877921189450501.6132447022
BSDBahama-Dollar0.0022431195897889295445.80770662080346
XDRSonderziehungsrechte des IWF0.0017066748311543047585.9346969590293
RWFRuanda-Franc2.88652641964812860.3464371547730027
AWGAruba-Florin oder Niederländischer Gulden0.0040151840657221835249.05458470435946
BTNBhutanesischer Ngultrum0.18703864976321585.346488553387036
DJFDschibuti-Franc0.39853982098662552.509159555309678
KMFKomoren-Franc1.03646752473239730.9648155645380084
ERNEritreischer Nakfa0.0336467938468339429.72051377472023
FKPFalkland-Pfund0.0018178072924999822550.1133173608994
SHPSt.-Helena-Pfund0.0018178072924999822550.1133173608994
SPLSeborgo-Luigino0.000373853263469408452674.846250424206
WSTSamoanischer Tala0.006262252507385533159.68694951547013
JEPJersey-Pfund0.0018178072924999822550.1133173608994
TMTTurkmenistan-Manat0.007836444635672204127.60888980800168
GGPGuernsey-Pfund0.0018178072924999822550.1133173608994
IMPIsle-of-Man-Pfund0.0018178072924999822550.1133173608994
TVDTuvaluischer Dollar0.0034834160851115784287.07451982956803
ZMWSambischer Kwacha0.0579287406776351417.26258828177971
ADACardano0.0043457000641494645230.1125216279092
BCHBitcoin Cash0.000004410994001899681226706.27064315445
BTCBitcoin3.396878664401546e-829438790.68981046
CLFCLF0.0000575585072611516917373.626377467506
CNHChinese Yuan Renminbi Offshore0.0162658442210740661.47851820100417
DOGEDogecoin0.01402438496740797771.3043746534307
DOTPolkadot0.00030111012189829933321.0441206548103
ETHEthereum7.041112156261826e-71420230.1821178584
LINKChainlink0.000146019176851427686848.415540771641
LTCLitecoin0.0000263739603646456837916.18650267257
LUNATerra0.0061591839464156415162.35917106875067
MXVMXV0.004746724137707724210.67160656252452
SLESierra-leonischer Leone0.050489361057029719.806152802576786
UNIUniswap0.00027878770257867233586.958788893516
VEDVED0.081418426516012412.282231956464205
XBTXBT3.396878664401546e-829438790.68981046
XLMStellar Lumen0.01923701865253680751.98310705324023
XRPRipple0.0041590853378860905240.43748054187873
ZWLSimbabwe-Dollar69.176887938149750.014455695099989006

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07001▲
GBP / EUR1,16309▲
USD / JPY154,806▲
GBP / USD1,24453▲
USD / CHF0,911310▲
USD / CAD1,36710▼
EUR / JPY165,644▲
AUD / USD0,648511▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement