Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-26 23:42 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KZT KZT per enhet
USDUSA-dollar0,0030482694328,0549926760
EUREuro0,0026147737382,4422744701
GBPBrittiskt pund0,0022918122436,3359279208
INRIndisk rupie0,20653555184,8417814336
AUDAustralisk dollar0,0040330212247,9530754568
CADKanadensisk dollar0,0039539678252,9105078238
SGDSingaporiansk dollar0,0040896474244,5198551054
CHFSchweiziska franc0,0030158993331,5760562463
MYRMalaysisk ringgit0,012136683482,3948330779
JPYJapansk yen0,33360977862,9975140546
CNYKinesisk yuan renminbi0,019481562951,3305839718
NZDNyzeeländsk dollar0,0044061163226,9572428701
THBThailändsk baht0,097346375010,2725961752
HUFUngersk forint0,83534926181,1971040686
AEDEmiratisk dirham0,011194769489,3274316340
HKDHongkong-dollar0,023913897341,8166887025
MXNMexikansk peso0,059590496216,7811994238
ZARSydafrikansk rand0,038069486526,2677564621
PHPFilippinsk piso0,16038465696,2350103764
SEKSvensk krona0,026717831637,4281871063
IDRIndonesiska rupier43,04308739740,0232325342
SARSaudiarabisk riyal0,011431010387,4813313803
BRLBrasiliansk real0,011132517789,8269402463
TRYTurkisk lira0,014351253269,6803257148
KESKenyansk shilling0,30818003883,2448564930
KRWSydkoreansk won3,28298451050,3046008889
EGPEgyptiskt pund0,054570848518,3248021226
IQDIrakisk dinar3,61219887210,2768396856
NOKNorsk krona0,024907830940,1480161897
KWDKuwaitisk dinar0,00092393041082,3325625574
RUBRysk rubel0,18966332665,2725005825
DKKDansk krona0,019490805751,3062422022
PKRPakistansk rupie0,35192268522,8415332179
ILSIsraelisk shekel0,010859154592,0882005042
PLNPolsk zloty0,011287089788,5967971329
QARQatarisk riyal0,011095700790,1249979879
XAUUns av guld0,0000023420426985,8119687490
OMROmansk rial0,0011720596853,1989406398
COPColombiansk peso8,76507946710,1140890968
CLPChilensk peso1,90443682840,5250896145
TWDTaiwanesisk dollar0,091381029510,9431903431
ARSArgentinsk peso0,074931855913,3454588510
CZKTjeckisk krona0,067314518314,8556362767
VNDVietnamesisk dong69,41768716980,0144055505
MADMarockansk dirham0,028947891034,5448308744
JODJordansk dinar0,0021612230462,7009769760
BHDBahrainsk dinar0,0011461493872,4866826489
XOFCFA-franc1,71517911010,5830294889
LKRLankesisk rupie0,48177895162,0756406992
UAHUkrainsk hryvnia0,080032310912,4949534627
NGNNigeriansk naira1,10042528930,9087395662
TNDTunisisk dinar0,0078020455128,1715156541
UGXUgandisk shilling11,40967222660,0876449367
RONRumänsk leu0,012107725782,5918943511
BDTBangladeshisk taka0,25546461243,9144364878
PENPeruansk Sol0,0099678409100,3226283218
GELGeorgiska lari0,0075395899132,6332082413
XAFCentralafrikansk CFA-franc BEAC1,71517911010,5830294889
FJDFiji-dollar0,0062849219159,1109671893
VEFVenezuelansk bolivar0,030444590832,8465574644
BYNVitrysk rubel0,0060965388164,0274963216
HRKKroatisk kuna0,019296460951,8229745047
UZSUzbekistansk som24,43187934630,0409301301
BGNBulgarisk lev0,0051140528195,5396299587
DZDAlgerisk dinar0,35807107192,7927416608
IRRIransk rial128,37786433500,0077895049
DOPDominikansk peso0,15104175876,6206856200
ISKIsländsk krona0,32387862513,0875764017
XAGUns av silver0,00018471955413,6128565495
CRCCostaricansk colón1,72660070890,5791727032
SYPSyriskt pund1,57055969900,6367156884
LYDLibysk dinar0,0041541816240,7213033597
JMDJamaicansk dollar0,38414292452,6031977587
MURMauritisk rupie0,10726859719,3223928293
GHSGhana cedi0,014108914970,8771727544
AOAAngolansk kwanza0,71489159741,3988134756
UYUUruguayansk peso0,095319385910,4910453429
AFNAfghansk afghani0,21892460044,5677826901
LBPLibanesiskt pund4,59526614030,2176152522
XPFCFP-franc0,31202550093,2048662601
TTDTrinidad-dollar0,020612398048,5144910700
TZSTanzanisk shilling6,94853001750,1439153314
ALLAlbansk lek0,33006660833,0296915070
XCDÖstkaribisk dollar0,0082175504121,6907657059
GTQGuatemalansk quetzal0,022366677144,7093680956
NPRNepalesisk rupie0,33200589953,0119946710
BOBBoliviansk bolíviano0,021139749747,3042498683
ZWDZimbabwisk dollar1,10316870060,9064796703
BBDBarbadisk dollar0,0060965388164,0274963380
CUCKubansk konvertibel peso0,0030482694328,0549926760
LAKLaotisk kip25,53999692410,0391542725
BNDBruneisk dollar0,0040896474244,5198551054
BWPBotswana pula0,030240708733,0680080627
HNLHonduransk lempira0,072746954713,7462798911
PYGParaguayansk guarani17,37818392430,0575434122
ETBEtiopisk birr0,084040786811,8989842695
NADNamibisk dollar0,038069486526,2677564621
PGKPapua Nya Guineansk kina0,0099452837100,5501729124
SDGSudanesiskt pund0,054933165118,2039392283
MOPMacao pataca0,024631314240,5987268958
NIONicaraguansk cordoba0,095868075410,4310011040
BMDBermudisk dollar0,0030482694328,0549926760
KZTKazakstansk tenge1,00000000001,0000000000
PABPanamansk balboa0,0030482694328,0549926760
BAMBosnisk konvertibilna marka0,0051140528195,5396299587
GYDGuyansk dollar0,63943550061,5638793890
YERJemenitisk rial0,76191493051,3124824832
MGAMadagaskisk ariary9,89925276660,1010177256
KYDCaymansk dollar0,0024984677400,2453176401
MZNMocambique metical0,18301809385,4639406365
RSDSerbisk dinar0,30775062943,2493840939
SCRSeychellisk rupie0,042073737923,7677955531
AMDArmenisk dram1,47158257170,6795405295
SBDSalomon-dollar0,024002073641,6630669351
AZNAzerbajdzjansk manat0,0051820581192,9735196662
SLLSierra Leonsk leone24,08132836380,0415259484
TOPTongansk pa'anga0,0069994364142,8686464051
BZDBelizisk dollar0,0061431775162,7822095617
MWKMalawisk kwacha2,20524046100,4534652877
GMDGambisk dalasi0,14375638516,9562127595
BIFBurundisk franc5,36794141160,1862911540
SOSSomalisk shilling1,74361034170,5735226364
HTGHaitisk gourde0,19825944545,0438958804
GNFGuinesisk franc27,58988645830,0362451655
MVRMaldivisk rufiyaa0,047095764821,2333318105
MNTMongolisk tögrög7,34175688150,1362071799
CDFKongolesisk franc4,78730711330,2088857005
STDSão Tomé och Príncipe-dobra64,18130566610,0155808610
TJSTadzjikistan-somoni0,027380775036,5219757366
KPWNordkoreansk won2,74064126200,3648781086
MMKBurmesisk kyat4,10297032780,2437258669
LSLLesotho loti0,038069486526,2677564621
LRDLiberiansk dollar0,42005153442,3806602715
KGSKirgizistansk som0,20799806064,8077371353
GIPGibraltar-pund0,0022918122436,3359279208
XPTUns av platina0,0000033798295872,3639089010
MDLMoldavisk leu0,051250552819,5119846571
CUPKubansk peso0,080779139412,3794336859
KHRKambodjansk riel12,36378073970,0808814085
MKDMakedonisk denar0,16070476726,2225907640
VUVVanuatu-vatu0,33348067842,9986744799
MROMauretansk ouguiya1,08670804580,9202103581
ANGNederländska gulden0,0054640230183,0153356859
SZLSwaziland-lilangeni0,038069486526,2677564621
CVEKapverdisk escudo0,28833109563,4682350093
SRDSurinamesisk dollar0,022663882944,1230659302
XPDUns av palladium0,0000031073321823,2712168120
SVCSalvadoransk colón0,026672357437,4919991630
BSDBahamansk dollar0,0030482694328,0549926760
XDRSärskilda dragningsrätter0,0021494083465,2443107258
RWFRwandisk franc2,60599531930,3837305434
AWGArubansk eller nederländsk gulden0,0054564022183,2709456290
DJFDjiboutisk franc0,54229286711,8440220416
BTNBhutanesisk ngultrum0,20653555184,8417814336
KMFKomoransk franc1,28638433260,7773726519
WSTSamoansk tala0,0078827758126,8588661583
SPLSeborga luigino0,00050804491968,3299639293
ERNEritreansk nakfa0,045724041221,8703328451
FKPFalklands-pund0,0022918122436,3359279208
SHPSankthelenskt pund0,0022918122436,3359279208
JEPJersey-pund0,0022918122436,3359279208
TMTTurkmenistansk manat0,010699425693,4629611346
TVDTuvaluansk dollar0,0040330212247,9530754568
IMPIsle of Man-pund0,0022918122436,3359279208
GGPGuernsey-pund0,0022918122436,3359279208
ZMWZambisk kwacha0,031855673231,3915827541
AD