Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KZT — Tenge kazakh

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024, 16:00 UTC

USDDollar des États-Unis0.002223061628454346449.8300844206832
EUREuro0.0020546220374254047486.7075217654508
GBPLivre britannique0.001760323121146366568.0775239427493
INRRoupie indienne0.185276475827114235.397339276536775
AUDDollar australien0.003407616562382947293.4602475639747
CADDollar canadien0.0030212145704904096330.9927106030334
SGDDollar de Singapour0.0029975462394472743333.6061965751003
CHFFranc suisse0.0020131747054075453496.72787826805177
MYRRinggit malais0.0105089854161918395.15666454910476
JPYYen japonais0.3364649449992292.9720778192875086
CNYYuan ou renminbi chinois0.0160660403794926662.2430901690276
NZDDollar néo-zélandais0.0037052613976175483269.88649185263733
THBBaht thaïlandais0.0809269496850456812.356823084174492
HUFForint hongrois0.81059296138422751.2336647955742512
AEDDirham des Émirats arabes unis0.008164193830498587122.48606791577487
HKDDollar de Hong Kong0.01739308816350903757.49410286426393
MXNPeso mexicain0.03675018575093228627.210746818460144
ZARRand sud-africain0.04198515553249572423.817942015863647
PHPPeso philippin0.125088327443908087.9943510352588145
SEKCouronne suédoise0.02359322338986921342.38505199036915
IDRRoupie indonésienne35.305843760950530.028323922996170797
BRLRéal brésilien0.01106365943471173290.38600708031062
SARRial saoudien0.008336481106703798119.95468917884885
TRYLivre turque0.071793573515034613.928823306038467
KESShilling kényan0.29124688872933443.4335130732652526
KRWWon sud-coréen3.00300566154097570.3329997051976437
EGPLivre égyptienne0.105045308324317029.519701697791191
IQDDinar irakien2.9100471887859130.3436370392389428
NOKCouronne norvégienne0.02398532360463614341.69216211061289
KWDDinar koweïtien0.00068392366028596261462.1514915595687
RUBRouble russe0.204158499719228784.898155116614106
DKKCouronne danoise0.01532461239542423865.2545052492544
PKRRoupie pakistanaise0.6178258820260581.6185790027453448
ILSShekel israélien0.008173607508585637122.34499869850494
PLNZloty polonais0.008867094546769093112.77651261363515
QARRial qatari0.00809194432757382123.57969352216571
XAUOnce d’or0.0000010149944397277265985227.0720500215
OMRRial omanais0.00085588315189135211168.383789060662
COPPeso colombien8.5446191760227370.11703271724574037
CLPPeso chilien2.1847620813052160.45771574330994524
TWDNouveau dollar de Taïwan0.071153190959643214.054183466869135
ARSPeso argentin1.90609665449403080.5246323672214029
CZKCouronne tchèque0.05201615439947971519.224796826003008
VNDDong vietnamien55.0651537077014550.018160305250544306
MADDirham marocain0.02255457083053780544.336911019652305
JODDinar jordanien0.0015761506945741314634.457100734391
BHDDinar bahreïni0.00083587117229883411196.356607501817
XOFFranc CFA1.34774370780345620.7419808337519849
LKRRoupie sri lankaise0.66895429402818921.4948704402185373
UAHHryvnia ukrainienne0.0873052894897494911.454059723579634
NGNNaira nigérian3.03242766802100050.32976878906154167
TNDDinar tunisien0.0069430894941819735144.02810173165122
UGXShilling ougandais8.6343728953156040.11581617010570958
RONLeu roumain0.01021677588773184797.8782358533268
BDTTaka bangladais0.244068092652585084.097217252496148
PENSol péruvien0.008268003399331996120.94818442875747
GELLari géorgien0.006001947345245646166.61259129374656
XAFFranc CFA d’Afrique centrale, BEAC1.34774370780345620.7419808337519849
FJDDollar de Fidji0.005010417166192394199.58417968616732
VEFBolivar vénézuélien8063.3497833587590.00012401793632515017
VESBolivar vénézuélien0.0806334978335875912.401793632515018
BYNRouble biélorusse0.007261848540609434137.7059841454745
UZSSom ouzbek28.0606536645925180.03563708857081329
BGNLev bulgare0.00401849141945773248.84960439580678
DZDDinar algérien0.29993890575308393.3340122965682264
IRRRial iranien92.75164784548770.01078147960956846
DOPPeso dominicain0.131575236116161127.600214367976893
ISKCouronne islandaise0.308810890752045153.238227763161806
CRCColon costaricain1.11773012669562390.8946703467288006
XAGOnce d’argent0.000090646621267323511031.850785159735
SYPLivre syrienne28.9037747154316630.03459755723414569
JMDDollar jamaïcain0.341874191514208452.9250526211728958
LYDDinar libyen0.01077512281316883292.80636678942058
GHSCédi ghanéen0.02909441618696380334.370856372366916
MURRoupie mauricienne0.102844519241085449.723415573131575
AOAKwanza angolais1.86774310798418240.5354055360853559
UYUPeso uruguayen0.0834247728772720711.986847137973283
AFNAfghani afghan0.158485933805089936.309708224515531
LBPLivre libanaise202.089148589662950.004948311213040317
XPFFranc CFP0.24518162737683594.078609032409405
TTDDollar de Trinidad0.01512298844130166.12449674754708
TZSShilling tanzanien5.7286954342237640.17455981234853335
ALLLek albanais0.21445815725727114.6629142616401715
XCDDollar des Caraïbes orientales0.006008335944745543166.43543390321372
GTQQuetzal guatémaltèque0.0173386638871632957.67457091894789
NPRRoupie népalaise0.296581318680253063.3717565369587854
BOBBolíviano bolivien0.01539064310360120664.97454286143594
ZWDDollar du Zimbabwe0.80452600333762781.2429679038979917
BBDDollar de la Barbade0.004446123256908692224.9150422103416
CUCPeso cubain convertible0.002223061628454346449.8300844206832
LAKKip laotien46.5222658720115940.02149508372509459
BNDDollar du Brunei0.0029975462394472743333.6061965751003
BWPPula du Botswana0.03050974587620378832.77641197201693
HNLLempira hondurien0.0548957676473264818.216340582472967
PYGGuarani paraguayen16.3147845822338380.06129409769154788
ETBBirr éthiopien0.126615033775282777.897956270933884
NADDollar namibien0.04198515553249572423.817942015863647
PGKKina de Papouasie-Nouvelle-Guinée0.008421685799580457118.74107201313744
SDGLivre soudanaise1.33537505991418160.7488532847575162
MOPPataca de Macao0.0179148808084143155.81951734394556
BMDDollar bermudien0.002223061628454346449.8300844206832
NIOCordoba nicaraguayen0.081789551549963612.226500586558663
BAMMark convertible de Bosnie-Herzégovine0.00401849141945773248.84960439580678
KZTTenge kazakh11
PABBalboa panaméen0.002223061628454346449.8300844206832
GYDDollar guyanien0.464695599652939162.1519463510023686
YERRial yéménite0.55653303751713591.7968385209641926
MGAAriary malgache9.737085713204570.1027001332281474
KYDDollar des îles Caïmans0.0018331791426497472545.500424227259
MZNMetical mozambicain0.141988585289187427.04281966020934
RSDDinar serbe0.240742739664504854.153811663826638
SCRRoupie seychelloise0.03029503015628390733.00871446046659
AMDDram arménien0.8774915733589391.1396120833070937
AZNManat azerbaïdjanais0.0037825580165679975264.3713581179445
SBDDollar des îles Salomon0.0184942408750240554.070886540170015
SLLLeone de Sierra Leone50.5650954547373960.01977648793118833
TOPPa’anga de Tonga0.005276441861007354189.52165613534964
BZDDollar bélizien0.004496923993930009222.3742276609099
GMDDalasi gambien0.150937417209414376.6252624331882854
MWKKwacha malawien3.75967605870086660.26598036224044896
BIFFranc burundais6.3612249812070570.15720242609785007
HTGGourde haïtienne0.29583485340763013.38026432139861
SOSShilling somalien1.2690310345921520.7880027932661122
GNFFranc guinéen19.1039093089307530.05234530712164326
MNTTugrik mongol7.5492338922625420.13246377238688192
MVRRufiyaa maldivien0.0341644733087820729.270171706201815
CDFFranc congolais6.1772969067858080.16188310438850562
STNDobra de Sao Tomé0.0507968403676526519.68626380621891
TJSSomoni tadjik0.02432303019168211441.11329847142054
KPWWon nord-coréen2.0007456212459520.499813664156494
KGSSom du Kirghizistan0.198999754681248675.025131822909869
LRDDollar libérien0.429342819226231242.329141085443601
LSLLoti du Lesotho0.04198515553249572423.817942015863647
MMKKyat du Myanmar4.6684720065526350.21420284808314305
GIPLivre de Gibraltar0.001760323121146366568.0775239427493
XPTOnce de platine0.0000024780617101772605403541.2015338666
MDLLeu moldave0.0392696638810658825.464949306127277
CUPPeso cubain0.05338107250782657418.733231705926908
KHRRiel cambodgien8.9840535883249860.11130832982781028
MKDDinar macédonien0.12631690413671677.916596807325717
VUVVatu vanuatais0.268076694130926053.7302757826146933
ANGFlorin néerlandais0.0039849805695829675250.9422524247467
MRUOuguiya mauritanien0.088902249141287211.24830934716576
SZLLilangeni du Swaziland0.04198515553249572423.817942015863647
CVEEscudo cap-verdien0.226563172066899384.413780010569065
SRDDollar du Surinam0.07769074704667412.871545686119267
SVCColon salvadorien0.0194517892489755351.40915250522094
XPDOnce de palladium0.000002277072648841926439160.3405840302
BSDDollar bahaméen0.002223061628454346449.8300844206832
XDRDroits de tirage spéciaux du FMI0.0016779758302218253595.9561407197397
RWFFranc rwandais2.8619460559057830.34941259564849064
AWGFlorin arubais ou néerlandais0.00397928031493328251.30172314004648
BTNNgultrum du Bhoutan0.185276475827114235.397339276536775
DJFFranc de Djibouti0.3958901659269252.5259531205040946
KMFFranc comorien1.01080778085259220.9893077783359798
ERNNakfa érythréen0.0333459244268151929.988672294712213
FKPLivre des Îles Malouines0.001760323121146366568.0775239427493
SHPLivre de Sainte-Hélène0.001760323121146366568.0775239427493
SPLLuigino de Seborga0.00037051026992701662698.9805173200216
WSTTala de Samoa0.0061446690414759956162.74269504998313
JEPLivre de Jersey0.001760323121146366568.0775239427493
TMTManat turkmène0.007767202236193408128.7464867774687
GGPLivre de Guernesey0.001760323121146366568.0775239427493
IMPLivre mannoise0.001760323121146366568.0775239427493
TVDDollar des Tuvalu0.003407616562382947293.4602475639747
ZMWKwacha zambien0.0557009252815896517.95302313102726
ADACardano0.0034903517841902566286.50407232003255
BCHBitcoin Cash0.000004166099070372651240032.69800075865
BTCBitcoin3.219890589055831e-831056955.89157363
CLFCLF0.0000590896505261934316923.437371773205
CNHChinese Yuan Renminbi Offshore0.01612960360728953461.99780381137605
DOGEDogecoin0.01168794038609640485.55827348243217
DOTPolkadot0.000235483637564511834246.579551524234
ETHEthereum6.326534890241789e-71580644.0924595639
LINKChainlink0.00011565156102315558646.66236368208
LTCLitecoin0.0000237143711674977942168.52274668663
LUNATerra0.0045120724756667115221.62764569783164
MXVMXV0.004547196726437375219.91571074680053
SLELeone de Sierra Leone0.050565095454737419.776487931188328
UNIUniswap0.00017922641826517495579.534589149951
VEDVED0.0806334978335875912.401793632515018
XBTXBT3.219890589055831e-831056955.89157363
XLMStellar Lumen0.01671734541861362459.81810957178454
XRPRipple0.0036382707752096208274.85584822707006
ZWLDollar du Zimbabwe47.929954858216520.020863779299566194

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07894
GBP / EUR1,17013
USD / JPY151,413
GBP / USD1,26250
USD / CHF0,901537
USD / CAD1,35355
EUR / JPY163,365
AUD / USD0,651586

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %