Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KZT — Tenge kazakh

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 janv. 2025, 17:00 UTC

USDDollar des États-Unis0.0019051318735008812524.8980471689838
EUREuro0.0018358304203967318544.7126209968212
GBPLivre britannique0.0015202343751742195657.7933089333015
INRRoupie indienne0.16305502164861476.132899127479867
AUDDollar australien0.003078842135649782324.79742576634334
CADDollar canadien0.0027406999062194017364.87030109744046
SGDDollar de Singapour0.002601831820551503384.34459602697643
CHFFranc suisse0.0017217472489295357580.8053421439944
MYRRinggit malais0.008519061680420912117.38381966388015
JPYYen japonais0.2997418142193383.3362045352412646
CNYYuan ou renminbi chinois0.0139061482780339871.91063837422118
NZDDollar néo-zélandais0.003405359921425168293.65471582266485
THBBaht thaïlandais0.0654044453024176515.289480636617146
HUFForint hongrois0.7573143815573151.3204555787566514
AEDDirham des Émirats arabes unis0.006996596805431986142.9266295899207
HKDDollar de Hong Kong0.0147982943591766267.5753553570778
MXNPeso mexicain0.039748882804105425.157939782315506
ZARRand sud-africain0.03597057361145223527.80050189918634
PHPPeso philippin0.110659746624238649.036709648320869
SEKCouronne suédoise0.02103333318835418447.54358194419151
IDRRoupie indonésienne30.9556230188370340.032304308635348174
BRLRéal brésilien0.01178212105912615384.87436132948434
SARRial saoudien0.007144244525628304139.9728125783957
TRYLivre turque0.0673158727365525314.855337372117289
KESShilling kényan0.246514526554631524.05655607390092
KRWWon sud-coréen2.814356734873320.3553209824500134
EGPLivre égyptienne0.0968542301421646310.324794265900204
IQDDinar irakien2.4952986800463010.40075362841190804
NOKCouronne norvégienne0.02162504660253562446.24267491209688
KWDDinar koweïtien0.00058739713047405111702.4257493273133
RUBRouble russe0.215649016488072364.637164668243736
DKKCouronne danoise0.01368675840081163473.06331935695594
PKRRoupie pakistanaise0.53038289720830341.8854303282846212
ILSShekel israélien0.006937067477234963144.15313146104623
PLNZloty polonais0.00787244762027867127.02529737055296
QARRial qatari0.006934680019543208144.2027602112593
XAUOnce d’or7.258667988873411e-71377663.231784219
OMRRial omanais0.00073346777771863941363.3864095712236
COPPeso colombien8.3962309124833110.11910105979972804
CLPPeso chilien1.89449324486679330.5278456403629523
TWDNouveau dollar de Taïwan0.0624262598838045916.01889976848401
ARSPeso argentin1.96383108819267260.5092087634279723
CZKCouronne tchèque0.046369234359004321.56602354608025
VNDDong vietnamien48.55522011732840.02059510795304004
MADDirham marocain0.0192779397172324551.87276309958087
JODDinar jordanien0.0013507384983121246740.3357505909504
BHDDinar bahreïni0.00071632958443633131396.0054445983612
XOFFranc CFA1.2042258150721790.8304090374777939
LKRRoupie sri lankaise0.55845263147435181.7906621683560413
UAHHryvnia ukrainienne0.0793195690320189812.607229366013442
NGNNaira nigérian2.94014307732274460.34011950224904935
TNDDinar tunisien0.006076496316157918164.56851908902098
UGXShilling ougandais7.0136879957159350.1425783411823872
RONLeu roumain0.009157342925613267109.20198229149861
BDTTaka bangladais0.22768345737696844.392062609732473
PENSol péruvien0.007166217779121351139.5436241016122
GELLari géorgien0.005359841582105701186.57267844232322
XAFFranc CFA d’Afrique centrale, BEAC1.2042258150721790.8304090374777939
FJDDollar de Fidji0.004436600477932964225.39780288395616
VEFBolivar vénézuélien9898.803133178110.00010102231416728257
VESBolivar vénézuélien0.0989880313317810810.102231416728259
BYNRouble biélorusse0.0062304492421258045160.50206993722398
UZSSom ouzbek24.4743669492998170.04085907521414395
BGNLev bulgare0.00359057221112454278.50714070078755
DZDDinar algérien0.258852893327118753.8631980780538364
IRRRial iranien79.782269751338720.01253411319478311
DOPPeso dominicain0.116393396920425298.591552669295066
ISKCouronne islandaise0.26486748943959233.775472792511471
CRCColon costaricain0.96795816199825851.0331025030416545
XAGOnce d’argent0.0000659329193244388515166.930423317957
SYPLivre syrienne24.7702486294174060.0403710118118229
JMDDollar jamaïcain0.29745613997946243.3618401693407445
LYDDinar libyen0.009372937851575955106.69013449522245
GHSCédi ghanéen0.02799347001254962735.72261672281766
MURRoupie mauricienne0.0891368076938451211.218710046635985
AOAKwanza angolais1.75492662822792740.5698243926070973
UYUPeso uruguayen0.0833380083940067911.999326829028403
AFNAfghani afghan0.134216407478718527.450653901301604
LBPLivre libanaise170.89547374121480.005851530049966621
XPFFranc CFP0.219072842528641124.564691763970069
TTDDollar de Trinidad0.01295062732110078877.21633672298441
TZSShilling tanzanien4.5752049573736860.21856944318709426
ALLLek albanais0.176928972795320365.6519855634771945
XCDDollar des Caraïbes orientales0.00515615885273541193.94282227543994
GTQQuetzal guatémaltèque0.01469726113808200968.03988788148456
NPRRoupie népalaise0.261010325904019963.8312660487145824
BOBBolíviano bolivien0.0131921798756893875.80248370042356
ZWDDollar du Zimbabwe0.68946722501996881.4503952671151805
BBDDollar de la Barbade0.0038102637470017625262.4490235844919
CUCPeso cubain convertible0.0019051318735008812524.8980471689838
LAKKip laotien41.6418710782765160.024014290763261933
BNDDollar du Brunei0.002601831820551503384.34459602697643
BWPPula du Botswana0.0266824603270047937.477803311410526
HNLLempira hondurien0.04841824519157235420.653371390131653
PYGGuarani paraguayen14.8932333445050080.0671445868649442
ETBBirr éthiopien0.24382910448075454.101233124444052
NADDollar namibien0.03597057361145223527.80050189918634
PGKKina de Papouasie-Nouvelle-Guinée0.007587092919254998131.80278805629723
SDGLivre soudanaise1.145396062581360.8730604484062191
MOPPataca de Macao0.01524224318995192165.6071411233765
BMDDollar bermudien0.0019051318735008812524.8980471689838
NIOCordoba nicaraguayen0.070127223097560314.25979749132245
BAMMark convertible de Bosnie-Herzégovine0.00359057221112454278.50714070078755
KZTTenge kazakh11
PABBalboa panaméen0.0019051318735008812524.8980471689838
GYDDollar guyanien0.39864906097491992.5084719817336096
YERRial yéménite0.47564638275203822.102402196804502
MGAAriary malgache8.977593566809720.11138842414263585
KYDDollar des îles Caïmans0.0015760544288522449634.4958535018653
MZNMetical mozambicain0.121652670135915968.220123725050621
RSDDinar serbe0.215430832408530844.6418610967610086
SCRRoupie seychelloise0.02727212585569008336.66747525629209
AMDDram arménien0.75330570966939361.32748230521029
AZNManat azerbaïdjanais0.0032387119083155834308.7647275549397
SBDDollar des îles Salomon0.0160245595691304962.404211216287486
SLLLeone de Sierra Leone43.356093080111150.023064808864402323
TOPPa’anga de Tonga0.004564816455516107219.0668583819189
BZDDollar bélizien0.003839203772448238260.47067550215127
GMDDalasi gambien0.137882432852360857.252555523666754
MWKKwacha malawien3.30594190406175370.30248565432180696
BIFFranc burundais5.6305860911487490.1776014048647608
HTGGourde haïtienne0.249623426982549724.006034257633625
SOSShilling somalien1.0886941784675080.918531594802539
GNFFranc guinéen16.472754590325280.06070630109352303
MNTTugrik mongol6.5411736709007940.15287776327490302
MVRRufiyaa maldivien0.0294109260390392134.00096952651641
CDFFranc congolais5.4417145058089440.18376561264515362
STNDobra de Sao Tomé0.0450539186484902522.195627594615672
TJSSomoni tadjik0.02077151315788795548.14285759534333
KPWWon nord-coréen1.71461868615085970.5832200524099593
KGSSom du Kirghizistan0.165365415364721826.047213667951362
LRDDollar libérien0.350538330040573052.852755074984967
LSLLoti du Lesotho0.03597057361145223527.80050189918634
MMKKyat du Myanmar3.99864161138275340.25008492812992916
GIPLivre de Gibraltar0.0015202343751742195657.7933089333015
XPTOnce de platine0.000002100586379400641476057.547457453
MDLLeu moldave0.0350862896136806628.501161308606576
CUPPeso cubain0.045742519040696421.861498250901217
KHRRiel cambodgien7.670407237127960.13037117444815502
MKDDinar macédonien0.112667818749852888.87564888622028
VUVVatu vanuatais0.230612867873109674.336271471851393
ANGFlorin néerlandais0.0034252371421361638291.95058867554667
MRUOuguiya mauritanien0.0758818734990488613.178377837660197
SZLLilangeni du Swaziland0.03597057361145223527.80050189918634
CVEEscudo cap-verdien0.202437020457147624.939807935039641
SRDDollar du Surinam0.0676355942528686514.785114421576722
SVCColon salvadorien0.0166699038931327159.98834824788386
XPDOnce de palladium0.000002087815717510127478969.4759040195
BSDDollar bahaméen0.0019051318735008812524.8980471689838
XDRDroits de tirage spéciaux du FMI0.0014608449645249562684.5353369343914
RWFFranc rwandais2.64861739014743060.37755547619670987
AWGFlorin arubais ou néerlandais0.0034101860535665773293.239132496639
BTNNgultrum du Bhoutan0.16305502164861476.132899127479867
DJFFranc de Djibouti0.339018127199293642.949694779630897
KMFFranc comorien0.90316936130413431.107212049970392
ERNNakfa érythréen0.02857697810251321634.99320314459892
FKPLivre des Îles Malouines0.0015202343751742195657.7933089333015
SHPLivre de Sainte-Hélène0.0015202343751742195657.7933089333015
SPLLuigino de Seborga0.00031752197764672563149.388295611456
WSTTala de Samoa0.005319640755757637187.98261873560998
JEPLivre de Jersey0.0015202343751742195657.7933089333015
TMTManat turkmène0.006681417626248324149.66883615708198
GGPLivre de Guernesey0.0015202343751742195657.7933089333015
IMPLivre mannoise0.0015202343751742195657.7933089333015
TVDDollar des Tuvalu0.003078842135649782324.79742576634334
ZMWKwacha zambien0.0533408898653184918.747343783069997
ADACardano0.0021454947061573673466.092970134158
BCHBitcoin Cash0.000004301402384469974232482.3186992355
BTCBitcoin2.0295497955595556e-849272011.07299245
CLFCLF0.0000493810180226255620250.696321040134
CNHChinese Yuan Renminbi Offshore0.01397438782393311471.55948529547453
DOGEDogecoin0.005975191347209094167.3586571360735
DOTPolkadot0.000280321919935554533567.3271652459357
ETHEthereum5.717837342016624e-71748912.9896222441
LINKChainlink0.0000922356293503515910841.797329766778
LTCLitecoin0.00001813830649821502755131.938590761434
LUNATerra0.004488750897619535222.77912559824114
MXVMXV0.004760704856640708210.0529291592399
SLELeone de Sierra Leone0.0433560930801111523.064808864402323
UNIUniswap0.000142598712568747737012.686033318104
VEDVED0.0989880313317810810.102231416728259
XBTXBT2.0295497955595556e-849272011.07299245
XLMStellar Lumen0.004726674768872578211.56522267736295
XRPRipple0.00084341740110018041185.6525590953759
ZWGDollar du Zimbabwe0.0485340232755379820.604102699724425

Taux de change en direct

DeviseTauxModifier
EUR / USD1,03193▼
GBP / EUR1,20218▼
USD / JPY156,860▼
GBP / USD1,24056▼
USD / CHF0,908318▲
USD / CAD1,44268▲
EUR / JPY161,869▼
AUD / USD0,620802▲

Taux de la banque centrale

DeviseInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %