Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KZT — Tenge kazako

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 apr 2024, 16:00 UTC

USDDollaro statunitense0.0022303976688224482448.3505403446534
EUREuro0.0020956233667990556477.18498268486223
GBPSterlina britannica0.0017927438703460355557.804166306802
INRRupia indiana0.186559760649100135.3602127088965235
AUDDollaro australiano0.003475584106787232287.7214215726122
CADDollaro canadese0.0030792647300664877324.7528509763459
SGDDollaro di Singapore0.003039396290543952329.0127066059664
CHFFranco svizzero0.0020344153544725797491.5417089246503
MYRRinggit malese0.01068634728781823593.57734435038782
JPYYen giapponese0.344854911079816862.8997702160273118
CNYRenminbi cinese (yuan)0.0161457838876515161.93567354538988
NZDDollaro neozelandese0.0037794274184142834264.59034379857604
THBBaht tailandese0.082052161635232312.18736935226105
HUFFiorino ungherese0.82484127603826211.2123544602460132
AEDDirham degli Emirati Arabi Uniti0.008191135438750441122.08319682631814
HKDDollaro di Hong Kong0.01746660915725723657.252096900817634
MXNPeso messicano0.0378846823033275826.395892461058477
ZARRand sudafricano0.0425097861487501623.523995074941144
PHPPeso filippino0.127726590956639057.829223284754249
SEKCorona svedese0.024517587400763140.78704742249131
IDRRupia indonesiana36.2457500962038640.02758944144750182
BRLReal brasiliano0.011688076142027885.55727973094012
SARRial saudita0.008363991258084182119.56014409190757
TRYLira turca0.0724894540687993913.795110100441711
KESScellino keniota0.295011873724008173.389694073586773
KRWWon sudcoreano3.08740715917175070.32389637920910536
EGPSterlina egiziana0.108175378592312179.24424774854514
IQDDinaro iracheno2.91917963049057770.3425619956905313
NOKCorona norvegese0.024613593101990140.62795691211562
KWDDinaro kuwaitiano0.00068760286050625511454.327864872085
RUBRublo russo0.20769102643746174.814844517613823
DKKCorona danese0.01563623081672117463.95403161551015
PKRRupia pakistana0.62065927540489411.6111899710958784
ILSSiclo israeliano0.008460030170552952118.20288815053237
PLNZloty polacco0.009106201804728105109.81526891714411
QARRial del Qatar0.008118647514513713123.17322536941026
XAUOncia d'oro9.356264467577258e-71068802.622526705
OMRRial dell'Oman0.00085859853947816271164.688680471991
COPPeso colombiano8.7226138401037650.11464453411915618
CLPPeso cileno2.17456784516458650.45986148568490076
TWDNuovo dollaro taiwanese0.0724036602419787213.811456446510043
ARSPeso argentino1.93876682565336060.5157917841218487
CZKCorona ceca0.0529223280776011418.89561620444359
VNDDong vietnamita56.672955189826460.01764510067721884
MADDirham marocchino0.0226346159041562344.18011793239121
JODDinaro giordano0.001581351947195116632.3702966779315
BHDDinaro del Bahrain0.00083862952347724061192.4216498528015
XOFFranco CFA1.3746388168154080.7274638165075794
LKRRupia singalese0.67233491529650821.4873539619149294
UAHGrivnia ucraina0.0883477453709743111.318907978930032
NGNNaira nigeriana2.5443591404714160.3930262768701439
TNDDinaro tunisino0.007039627479341105142.05297125943915
UGXScellino ugandese8.5143484845003550.11744879855697882
RONLeu rumeno0.0104264993166528195.90946775422867
BDTTaka bengalese0.244753285736199924.08574698800089
PENsol peruviano0.00834697383302744119.80389779625091
GELLari georgiano0.005965749575908113167.62352949549995
XAFFranco CFA BEAC della Repubblica Centrafricana1.3746388168154080.7274638165075794
FJDDollaro delle Figi0.005076609581230192196.98186043246497
VEFBolívar venezuelano8083.7388918597990.00012370513364885953
VESBolívar venezuelano0.0808373889185979912.370513364885953
BYNRublo bielorusso0.007293331303635871137.11155552490536
UZSSom uzbeco28.2824413056646260.035357626634576
BGNLev bulgaro0.004098683049486596243.9808074755282
DZDDinaro algerino0.30066103351170373.3260046648548274
IRRRial iraniano93.307203300356730.010717286175441256
DOPPeso dominicano0.1317093930864977.592472917579036
ISKCorona islandese0.31504956921142493.1741036894702606
CRCColón costaricano1.11773037861958740.894670145080081
XAGOncia d'argento0.0000783058583260124812770.43661071536
SYPLira siriana28.9993073530762650.03448358223955716
JMDDollaro giamaicano0.34587284462407042.8912359427549195
LYDDinaro libico0.01078457748034016992.72500492698559
GHSCedi ghanese0.0299479643259558833.3912512087942
MURRupia mauriziana0.103767558706795319.636923258699676
AOAKwanza angolano1.87811558415590230.5324485928534791
UYUPeso uruguaiano0.0866977482244056711.534324944768255
AFNAfghani afgano0.160079148287564066.246909798667927
LBPLira libanese202.187744574859440.004945898190331476
XPFFranco CFP0.25007438744527273.998810154913782
TTDDollaro di Trinidad0.01513679709848815766.06417417723586
TZSScellino tanzaniano5.7573926683375490.17368973380944513
ALLLek albanese0.21261182326249244.703407292478704
XCDDollaro dei Caraibi Orientali0.00602480788526352165.98039622905932
GTQQuetzal guatemalteco0.01735211122732447557.629874941401596
NPRRupia nepalese0.298635536859047033.348563304011572
BOBBolíviano della Bolivia0.01544296714950428864.75439533859914
ZWDDollaro zimbabwiano0.8071809163468441.238879636210703
BBDDollaro di Barbados0.0044607953376448965224.1752701723267
CUCPeso cubano convertibile0.0022303976688224482448.3505403446534
LAKKip laotiano47.563703477790040.021024435165502866
BNDDollaro del Brunei0.003039396290543952329.0127066059664
BWPPula del Botswana0.0308429544070169132.42231554096827
HNLLempira honduregna0.0550361142257594618.169887428788595
PYGGuaraní paraguaiano16.51858498641370.060537872997141445
ETBBirr etiope0.126941894219500977.877619962648854
NADDollaro namibiano0.0425097861487501623.523995074941144
PGKKina papuana0.00846795574700241118.09225625133813
SDGSterlina sudanese1.3058943155959580.7657587509626611
MOPPataca di Macao0.01799060743197495555.584560097881194
BMDDollaro delle Bermuda0.0022303976688224482448.3505403446534
NIOCórdoba nicaraguense0.0820708019145924712.184601303648241
BAMMarco bosniaco convertibile0.004098683049486596243.9808074755282
KZTTenge kazako11
PABBalboa panamense0.0022303976688224482448.3505403446534
GYDDollaro della Guyana0.466240515375830062.144815748571129
YERRial yemenita0.55838753649497591.7908709178522246
MGAAriary malgascio9.7902340587935480.10214260394538822
KYDDollaro delle Cayman0.0018311516939268125546.1044015722971
MZNMetical mozambicano0.14264085688787897.0106140822333805
RSDDinaro serbo0.24546178570774284.073953903320179
SCRRupia delle Seychelles0.03061002876284135432.66903170028827
AMDDram armeno0.88281525701489861.1327398252963403
AZNManat azero0.0037941004230315455263.5670879794437
SBDDollaro delle Salomone0.01853870077379898553.941212612553436
SLLLeone sierraleonese50.406369687836040.019838762564988247
TOPPa'anga tongano0.005347364823412902187.00799983229123
BZDDollaro del Belize0.0044932197927984915222.55755251562587
GMDDalasi gambese0.15141871979119456.604203241045717
MWKKwacha malawiano3.8772155419010010.2579170513460027
BIFFranco del Burundi6.38846107867090.1565322207782859
HTGGourde haitiano0.29626295686105573.3753797997398296
SOSScellino somalo1.27242994838057260.7858978808795758
GNFFranco guineano19.1710424201651860.0521620044483415
MNTTugrik mongolo7.5697931118962410.13210400670375771
MVRRufiyaa delle Maldive0.0343761435163966129.089941386910475
CDFFranco congolese6.2053440180665940.16115141998389498
STNDobra di São Tomé0.0514613236406713919.432069159015388
TJSSomoni tagico0.0243450780984850341.07606457266732
KPWWon nordcoreano2.00733420177076070.4981731488049447
KGSSom kirghizo0.198517162905331285.037347831113622
LRDDollaro liberiano0.43107679930595712.3197722577740705
LSLLoti lesothiano0.0425097861487501623.523995074941144
MMKKyat birmano4.6803391797685120.2136597288338961
GIPSterlina di Gibilterra0.0017927438703460355557.804166306802
XPTOncia di platino0.000002348251755725483425848.7181205382
MDLLeu moldavo0.0393688772665676725.40077516635729
CUPPeso cubano0.0534448330913872718.710882645850226
KHRRiel cambogiano9.0119290816627980.1109640334426033
MKDDinaro macedone0.129141857124519787.743422793090166
VUVVatu di Vanuatu0.27286347555922783.664836409308801
ANGFiorino delle Antille olandesi0.003994653191903308250.3346227970133
MRUOuguiya mauritana0.0883001689060503911.325006649352845
SZLLilangeni dello Swaziland0.0425097861487501623.523995074941144
CVEEscudo capoverdiano0.231084388656931824.327423439601544
SRDDollaro surinamese0.0772790197319343812.940122732777953
SVCColón salvadoregno0.01951597960219642451.240061753674674
XPDOncia di palladio0.000002170004469647653460828.54389805545
BSDDollaro delle Bahamas0.0022303976688224482448.3505403446534
XDRDiritti speciali di prelievo FMI0.0016961894656156865589.5567802250309
RWFFranco ruandese2.8742867193401470.34791240319600786
AWGFiorino arubano o delle Antille olandesi0.003992411827192182250.47516220371696
BTNNgultrum del Bhutan0.186559760649100135.3602127088965235
DJFFranco gibutiano0.3971601820978262.5178757717300226
KMFFranco delle Comore1.0309791126115560.9699517553434391
ERNNacfa eritreo0.0334559650323367329.890036022976894
FKPSterlina delle Falkland0.0017927438703460355557.804166306802
SHPSterlina di Sant'Elena0.0017927438703460355557.804166306802
SPLLuigino di Seborga0.00037173294331680962690.1032528283336
WSTTala samoano0.006158245405683332162.38391524266285
JEPSterlina di Jersey0.0017927438703460355557.804166306802
TMTManat turkmeno0.007792034967216918128.33617972804993
GGPSterlina di Guernsey0.0017927438703460355557.804166306802
IMPSterlina di Man0.0017927438703460355557.804166306802
TVDDollaro di Tuvalu0.003475584106787232287.7214215726122
ZMWKwacha zambiano0.0564964951994702617.70021302152167
ADACardano0.005145613343889981194.34029204456704
BCHBitcoin Cash0.0000049156244549426155203432.95326283708
BTCBitcoin3.6878693756533406e-827115927.87428488
CLFCLF0.00005890723999561439616975.842020003813
CNHChinese Yuan Renminbi Offshore0.0161789536875141961.8086941414346
DOGEDogecoin0.01489625023766258667.13098827191244
DOTPolkadot0.00034819338862775162871.9672247111075
ETHEthereum7.551789825427158e-71324189.3949868185
LINKChainlink0.000172716493336472835789.835010440363
LTCLitecoin0.00002874230240291988534791.92397260463
LUNATerra0.005202274215713373192.22362346442995
MXVMXV0.004640894351193366215.47570884539934
SLELeone sierraleonese0.0504063696878360419.838762564988247
UNIUniswap0.000331686328322467833014.896649667733
VEDVED0.0808373889185979912.370513364885953
XBTXBT3.6878693756533406e-827115927.87428488
XLMStellar Lumen0.02099480258774871447.63083605194454
XRPRipple0.004656658458471261214.74626256534413
ZWLDollaro zimbabwiano68.770332993240260.014541153960942643

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06851▲
GBP / EUR1,16755▼
USD / JPY154,277▼
GBP / USD1,24754▲
USD / CHF0,909517▼
USD / CAD1,37507▼
EUR / JPY164,847▲
AUD / USD0,644895▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement