Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KZT — Tenge cazaquistanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0022412900693280394446.17161057596167
EUREuro0.0021024442275225917475.63687393427165
GBPLibra esterlina0.001798232475592896556.1016239962464
INRRúpia indiana0.187328710878017035.338210012298492
AUDDólar australiano0.0034820576235058726287.18651674499307
CADDólar canadense0.0030831874349162266324.33967156043855
SGDDólar de Cingapura0.003050283854908596327.8383414680486
CHFFranco suíço0.002042971657445033489.4830510035626
MYRRinggit malaio0.01072994812000735693.19709553258441
JPYIene japonês0.346540829259605552.88566285864938
CNYYuan Renminbi chinês0.01622245325548414261.64295771121678
NZDDólar neozelandês0.00378757024113253264.02150622584566
THBBaht tailandês0.0824809162755177212.124016622943646
HUFForint húngaro0.82907418013263941.2061646882309314
AEDDirham dos Emirados0.008231137779607224121.48988715478875
HKDDólar de Hong Kong0.0175526200064649956.97155180432777
MXNPeso mexicano0.0383769897335164826.057280858760315
ZARRand sul-africano0.0429102670910272323.3044459471357
PHPPeso filipino0.12836114386726977.790519544092237
SEKCoroa sueca0.0245038567015575240.809902383098645
IDRRupia indonésia36.308899707546780.02754145699964989
BRLReal brasileiro0.01178092223923914384.88299809579117
SARRial saudita0.008404837759980147118.97909615358978
TRYLira turca0.0728746543195649513.722192020491354
KESXelim queniano0.29830782806149813.3522418989080083
KRWWon sul-coreano3.08892240159404170.32373749482471587
EGPLibra egípcia0.108320198675505669.231888532587497
IQDDinar iraquiano2.9351146364647830.34070219526568685
NOKCoroa norueguesa0.02471723329727292340.45760251453107
KWDDinar kuwaitiano0.00069102857616569611447.1181576146832
RUBRublo russo0.206234123072318344.848858108943197
DKKCoroa dinamarquesa0.01568689594009540763.74747456850397
PKRRúpia paquistanesa0.62407646854298591.6023677392205997
ILSShekel israelense0.008504651957882081117.58270708223439
PLNZloty polonês0.00910700634934954109.80556745427374
QARRial do Qatar0.008158295852354064122.57461829009935
XAUOnça de ouro9.401467531317913e-71063663.7276774368
OMRRial omanense0.00086293212267947111158.8396974896734
COPPeso colombiano8.8071704351928220.11354384559245859
CLPPeso chileno2.16529651546224230.461830512753826
TWDNovo dólar taiwanês0.0727912258763358713.737919480829845
ARSPeso argentino1.94939225352520020.5129803907816097
CZKCoroa checa0.0531015141078538718.831854737115624
VND Dong vietnamita56.894739830067270.017576317300804813
MADDirham marroquino0.02269457564821121244.063392746399295
JODDinar jordaniano0.0015890746591535796629.2970529985355
BHDDinar baremita 0.00084272506606734271186.6266238722385
XOFFranco CFA1.37911300815303650.7251037399315376
LKRRúpia cingalesa0.67514522050192531.4811628219134352
UAHHryvna ucraniano0.0886395232249800711.281649129157133
NGNNaira nigeriano2.5618147153821280.39034829255824505
TNDDinar tunisiano0.0070663489928626515141.51579564072586
UGXXelim ugandês8.5488766422663540.11697443323207135
RONLeu romeno0.0104609539260205795.5935765583099
BDTTaka bengalês0.24594637672452914.065926944392617
PENSol peruano0.008386832846960793119.23452133213532
GELLari georgiano0.005983547694220836167.12493174673654
XAFFranco CFA centroafricano BEAC1.37911300815303650.7251037399315376
FJDDólar fijiano0.005093723112550408196.32005468379373
VEFBolívar venezuelano8127.1123419974830.0001230449337869273
VESBolívar venezuelano0.0812711234199748312.304493378692731
BYNRublo bielorrusso0.007328951977705277136.44515655744598
UZSSom uzbeque28.3911689264971230.03522222007092891
BGNLev búlgaro0.00411202349351551243.18927204014238
DZDDinar argelino0.30151629478367223.3165703389843864
IRRRial iraniano93.686968291600240.010673843099367938
DOPPeso dominicano0.133266104661133677.503783520519187
ISKCoroa islandesa0.316000884114704953.164548108153427
CRCColón costarriquenho1.12286273103741930.8905808095314502
XAGOnça de prata0.000079058489683876312648.862936777636
SYPLibra síria29.1409273963292820.034315997785505085
JMDDólar jamaicano0.34775269415834682.875606765377515
LYDDinar líbio0.0108468547512171592.19262384681493
GHSCedi ganês0.0301495553754764533.167984985058744
MURRupia mauriciana0.104169499433951699.599738939266445
AOAKwanza angolano1.88812881540171820.5296248814396914
UYUPeso uruguaio0.0867745900740641611.524110907887625
AFNAfegane afegão0.16129230321104826.199923865502232
LBPLibra libanesa206.677542456404720.004838455054742747
XPFFranco CFP0.25088833263900913.9858370035837845
TTDDólar de Trinidad e Tobago0.01521165875021108765.73905031797557
TZSXelim tanzaniano5.7871979423638280.17279519552627257
ALLLek albanês0.21269451097871274.701578782632918
XCDDólar do Caribe Oriental0.006063414654230161164.92357145694245
GTQQuetzal guatemalteco0.0174316180642867657.367021025360934
NPRRúpia nepalesa0.299866433937985733.3348180617201266
BOBBolíviano da Bolívia0.01551358915473639364.45961601959105
ZWDDólar zimbabuano0.81112287608981731.232858829997131
BBDDólar barbadiano0.004482580138656079223.08580528798083
CUCPeso conversível cubano0.0022412900693280394446.17161057596167
LAKKip laosiano47.816985674257670.020913070656780254
BNDDólar bruneano0.003050283854908596327.8383414680486
BWPPula botsuano0.03091228376650067832.34959951693021
HNLLempira hondurenha0.0552816452697473718.089186657171464
PYGGuarani paraguaio16.5860626967791870.06029158446351394
ETBBirr etíope0.12769471804698037.831177477772331
NADDólar namibiano0.0429102670910272323.3044459471357
PGKKina de Papua Nova Guiné0.008509094291574202117.5213208049899
SDGLibra sudanesa1.312168222404220.7620974071203693
MOPPataca de Macau0.0180791986066589455.31218621779394
BMDDólar bermudense0.0022412900693280394446.17161057596167
NIOCórdoba nicaraguense0.0826829841831398212.094386890838821
BAMMarco conversível bósnio0.00411202349351551243.18927204014238
KZTTenge cazaquistanês11
PABBalboa panamenho0.0022412900693280394446.17161057596167
GYDDólar guianense0.46825927923201352.1355689985259625
YERRial iemenita0.56112042442399031.782148637748367
MGAAriary malgaxe9.8597673925018370.10142227095138985
KYDDólar caimanês0.0018503312638436826540.4437678487395
MZNMetical moçambicano0.143417994873343976.972625721640615
RSDDinar sérvio0.246296274814772064.060150730058964
SCRRúpia seichelense0.0303521609549269732.94658332515442
AMDDram armênio0.88695659878090671.1274508824608416
AZNManat azeri0.003811137016199387262.3888870301595
SBDDólar das Ilhas Salomão0.01862931127792000253.67884969452568
SLLLeone de Serra Leoa50.651376384844780.019742800124562983
TOPPa'anga de Tonga0.005364503446878212186.4105429146353
BZDDólar belizenho0.00453720837037578220.3998402474026
GMDDalasi gambiano0.15201056125571676.578490282117769
MWKKwacha malawiana3.89933442537390640.256454022894974
BIFFranco burundês6.4078268279032750.15605914873439442
HTGGourde haitiano0.29686291809543033.3685581426459517
SOSXelim somaliano1.2791626075977010.7817614383506916
GNFFranco guineense19.2719637811689460.05188884803618828
MNTTughrik mongol7.6073391918915260.13145200638166302
MVRRufiyaa maldiva0.03455808832833985628.936785811150777
CDFFranco congolês6.2474392685300660.1600655815955272
STNDobra de São Tomé0.0519573677426633219.246548534807285
TJSSomoni tajiquistanês0.02451076698551914540.798396908215715
KPWWon norte-coreano2.01712432378142160.49575526317849383
KGSSom quirguistanês0.199489875023223775.012785736035898
LRDDólar liberiano0.435346548457373752.2970206230954267
LSLLoti do Basotho0.0429102670910272323.3044459471357
MMKKyat birmanês4.7024928034571120.21265316966882633
GIPLibra de Gibraltar0.001798232475592896556.1016239962464
XPTOnça de platina0.0000023660459140769853422646.0670312514
MDLLeu moldavo0.0395564983584590525.28029632294671
CUPPeso cubano0.0537424397256821618.607268391690173
KHRRiel cambojano9.074680945680360.11019671170654327
MKDDinar macedônio0.12936418227101147.7301149548879815
VUVVatu de Ni-Vanuatu0.274609571390520673.6415336688243314
ANGFlorim holandês0.0040119092726625125249.2578799859918
MRUOuguiya mauritano0.0887589657155599411.266467471068045
SZLLilangeni swazi0.0429102670910272323.3044459471357
CVEEscudo caboverdiano0.231836524968916164.313384183678894
SRDDólar do Suriname0.0777946081524545412.854361295069374
SVCColón salvadorenho0.01961128810662034250.99104120868133
XPDOnça de paládio0.0000021736453599576785460056.64880837343
BSDDólar bahamense0.0022412900693280394446.17161057596167
XDRDireitos de saque especiais do FMI0.001703531147432204587.0159764952565
RWFFranco ruandês2.89914154827158650.34492969154823816
AWGFlorim arubano ou holandês0.00401190922409719249.25788300333053
BTNNgultrum butanês0.187328710878017035.338210012298492
DJFFranco djibutiano0.398842340637372232.507256372033983
KMFFranco comorense1.03433475611477750.9668049865753835
ERNNakfa eritreana0.03361935103992058629.744774038397445
FKPLibra das Malvinas0.001798232475592896556.1016239962464
SHPLibra de Santa Helena0.001798232475592896556.1016239962464
SPLLuigino de Seborga0.000373548343393813142677.029674163889
WSTTala samoana0.006246625196450778160.08644164663224
JEPLibra de Jersey0.001798232475592896556.1016239962464
TMTManat turcomano0.007829740852145078127.71814787791277
GGPLibra de Guernsey0.001798232475592896556.1016239962464
IMPLibra da Ilha de Man0.001798232475592896556.1016239962464
TVDDólar Tuvaluano0.0034820576235058726287.18651674499307
ZMWKwacha zambiano0.0570226261537387317.536898376162114
ADACardano0.004911124773068228203.61934306451136
BCHBitcoin Cash0.000004627541949634926216097.4467403567
BTCBitcoin3.5250851377004986e-828368109.16437397
CLFCLF0.00005865511315852836517048.812049808508
CNHChinese Yuan Renminbi Offshore0.0162503112795660961.53728275085089
DOGEDogecoin0.01456981880016998468.63503340126186
DOTPolkadot0.00033172958357948433014.5035278724076
ETHEthereum7.294664170610418e-71370865.027658045
LINKChainlink0.000165079124272621466057.70114426183
LTCLitecoin0.00002742322416923055336465.44235021138
LUNATerra0.006185884335318716161.65837345041092
MXVMXV0.004678977633313001213.72190216945728
SLELeone de Serra Leoa0.0506513763848447819.74280012456298
UNIUniswap0.00031077463707049553217.7658042704493
VEDVED0.0812711234199748312.304493378692731
XBTXBT3.5250851377004986e-828368109.16437397
XLMStellar Lumen0.02037412201924631449.08186959199296
XRPRipple0.004467603383368512223.83365625576496
ZWLDólar zimbabuano69.036294511030260.014485134335247746

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06380▼
GBP / EUR1,16836▲
USD / JPY154,614▲
GBP / USD1,24290▼
USD / CHF0,912572▲
USD / CAD1,37787▲
EUR / JPY164,477▼
AUD / USD0,641301▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement