Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NPR — Nepalesische Rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25. Apr. 2024, 16:00 UTC

USDUS-Dollar0.007500283504627589133.3282934415761
EUREuro0.006995890558393731142.94105827601766
GBPBritisches Pfund0.006003862569896842166.55944208549428
INRIndische Rupie0.62470716851475871.60075
AUDAustralischer Dollar0.01153035907053841686.72756796925185
CADKanadischer Dollar0.01027043482176939697.36686102913406
SGDSingapur-Dollar0.01020395059540812798.00125849786154
CHFSchweizer Franken0.006851018874521113145.96369070285186
MYRMalaysischer Ringgit0.0358349160992756227.90574414154173
JPYJapanischer Yen1.166525412875210.8572466480050664
CNYChinesischer Renminbi0.0542906030443383718.419393853174075
NZDNeuseeland-Dollar0.01262691313485138979.19591980401863
THBThailändischer Baht0.277737774636395043.6005185153843997
HUFUngarischer Forint2.7488458203042930.36378904652036886
AEDVAE-Dirham0.0275447911707448236.30450468116436
HKDHongkong-Dollar0.05871496082136351517.031434339919524
MXNMexikanischer Peso0.128942790745485547.755377359358196
ZARSüdafrikanischer Rand0.142805705261479737.0025213500327785
PHPPhilippinischer Peso0.43288304222040712.310092802135777
SEKSchwedische Krone0.0817969493094727712.225394815356415
IDRIndonesische Rupiah121.426953617806460.008235403839146935
BRLBrasilianischer Real0.03873866667950990525.814001505863168
SARSaudi-Riyal0.0281260631423534635.554211584420294
TRYTürkische Lira0.243741465236985954.102707756465302
KESKenia-Schilling1.01249391377889020.9876602578950232
KRWSüdkoreanischer Won10.305120510987250.09703913689643967
EGPÄgyptisches Pfund0.359277609663565872.7833629847861054
IQDIrakischer Dinar9.8209535563209370.10182310651050605
NOKNorwegische Krone0.0823726713580525112.139948644536013
KWDKuwait-Dinar0.002308529331588443433.176215834314
RUBRussischer Rubel0.68809613104388251.4532853112877426
DKKDänische Krone0.05217503967679850619.166252794335403
PKRPakistanische Rupie2.0882942705423320.4788597153696634
ILSIsraelischer Schekel0.02853888366807362535.03991297034149
PLNPolnischer Zloty0.03023386437921109233.07549400425317
QARKatar-Riyal0.02730103195684442336.62865204438904
XAUGoldunze0.000003218351686006689310718.06240069243
OMROmanischer Rial0.002887867042726986346.2763296248255
COPKolumbianischer Peso29.7272311174203270.033639190816328476
CLPChilenischer Peso7.1026081199903690.14079335127408887
TWDNeuer Taiwan-Dollar0.244471983683143164.09044825887324
ARSArgentinischer Peso6.5533036695397390.15259479041816376
CZKTschechische Krone0.175998595124461875.68186353585848
VNDVietnamesischer Dong190.293873534182320.005255029925177128
MADMarokkanischer Dirham0.0759652341697831813.163916506398024
JODJordanischer Dinar0.0053177010047809605188.05118962140494
BHDBahrain-Dinar0.0028201065977399736354.59652511057476
XOFCFA-Franc4.5890033830122770.21791223857054298
LKRSri-Lanka-Rupie2.22786085467727930.4488610668393187
UAHUkrainische Hrywnja0.296945643164274243.367619707579905
NGNNigerianischer Naira9.2690936615870960.10788541323562109
TNDTunesischer Dinar0.02357196254024968742.42328140020061
UGXUganda-Schilling28.544753140662260.03503270794013247
RONRumänischer Leu0.0348158156254778728.722578576278128
BDTBangladesh-Taka0.82313560379104131.21486665792901
PENPeruanischer Sol0.02802991834157391635.67616529645048
GELGeorgischer Lari0.02010042121646643549.75020121373335
XAFZentralafrikanischer CFA-Franc BEAC4.5890033830122770.21791223857054298
FJDFidschi-Dollar0.01718838718391256558.17881510930519
VEFVenezolanischer Bolivar27271.6274887430.00003666814532476191
VESVenezolanischer Bolivar0.272716274887433.6668145324761907
BYNWeißrussischer Rubel0.02452640632197422240.772381688223874
UZSUsbekischer So'm95.055008401150080.01052022420301949
BGNBulgarischer Lev0.0136827726308232173.08460258612337
DZDAlgerischer Dinar1.0099937860881320.9901051014117229
IRRIranischer Rial314.232668576206040.003182355305484367
DOPDominikanischer Peso0.440488485016222342.2702069044169724
ISKIsländische Krone1.05011896213658580.9522730624398849
CRCCosta-Rica-Colón3.76738305412059660.26543624198400645
XAGSilberunze0.00027471316972220183640.1603935160083
SYPSyrisches Pfund97.51772185845320.010254546362880567
JMDJamaika-Dollar1.16645103894079160.8573013067981496
LYDLibyscher Dinar0.0365284297833567727.37593720646662
GHSGhana-Cedi0.101243927841798099.877135560787227
MURMauritius-Rupie0.34801000263841222.87348062532276
AOAAngolanischer Kwanza6.329357477561350.15799392016411937
UYUUruguayischer Peso0.2876518220915693.4764250500094773
AFNAfghani0.54096473939358851.8485493178741774
LBPLibanesisches Pfund686.80682170973960.001456013493736996
XPFCFP-Franc0.83483180887447791.1978460683574121
TTDTrinidad-und-Tobago-Dollar0.05083425315457782619.671775189834694
TZSTansania-Schilling19.4295888630443270.05146789296720687
ALLAlbanischer Lek0.7056855710080381.4170617072013363
XCDOstkaribischer Dollar0.02026004023756094349.35824353132615
GTQGuatemaltekischer Quetzal0.0582379182468551717.17094343519052
NPRNepalesische Rupie11
BOBBolivischer Bolíviano0.0518097108029096519.301400924705405
ZWDSimbabwe-Dollar2.7143526003247240.3684119741408569
BBDBarbados-Dollar0.01500056700925517866.66414672078805
CUCKubanischer Peso convertible0.007500283504627589133.3282934415761
LAKLaotischer Kip161.0464393209440.006209389069491526
BNDBrunei-Dollar0.01020395059540812798.00125849786154
BWPBotswanischer Pula0.103776736039184019.636071032552229
HNLHondurischer Lempira0.18486677065070325.409300960254515
PYGParaguayischer Guaraní55.511865881918620.01801416659506884
ETBÄthiopischer Birr0.4265934040456392.344152512712117
NADNamibia-Dollar0.142805705261479737.0025213500327785
PGKPapua-Neuguinea-Kina0.0285083004427014135.077503199809875
SDGSudanesisches Pfund4.3914829360558270.2277135114859723
MOPMacao-Pataca0.06047640964600442516.535373145552935
BMDBermuda-Dollar0.007500283504627589133.3282934415761
NIONicaraguanischer Córdoba Oro0.275854833998161963.6250950744863983
BAMBosnische konvertible Mark0.0136827726308232173.08460258612337
KZTKasachischer Tenge3.33387711491462820.29995106764023827
PABPanamaischer Balboa0.007500283504627589133.3282934415761
GYDGuyana-Dollar1.5647312737676040.6390873735093003
YERJemen-Rial1.87773933370154130.5325552817966084
MGAMadagaskar-Ariary33.2804539876329950.030047667029169722
KYDKaiman-Dollar0.006158755118804089162.37047596628273
MZNMosambik-Metical0.47972353487742872.0845339602850714
RSDSerbischer Dinar0.81961983507827551.220077842435936
SCRSeychellen-Rupie0.102075582540627939.796662190019655
AMDArmenischer Dram2.9105459449976010.3435781529986548
AZNAserbaidschan-Manat0.01275829078887131678.38040506744608
SBDSalomonen-Dollar0.06174047428366081416.196830549204947
SLLSierra-leonischer Leone169.827487296483530.005888328302556863
TOPTonga-Pa'anga0.01793488979248140255.75724253511813
BZDBelize-Dollar0.01510848101129057866.18799065589052
GMDGambischer Dalasi0.5095873174503821.9623722289700998
MWKMalawi-Kwacha13.0559032419444170.07659370489108112
BIFBurundi-Franc21.485498686941520.046543020228233346
HTGHaitianische Gourde0.99320160085552841.0068449337361272
SOSSomalia-Schilling4.2771182791944350.23380227871284
GNFFranc Guinéen64.348759900312440.015540315020043525
MNTMongolischer Tögrög25.4735138222687320.039256460925536245
MVRMalediven-Rufiyaa0.1156412096334328.647436352230088
CDFKongo-Franc20.882020249174350.047888086883717054
STNSão-toméischer Dobra0.171813361034575345.820269122136329
TJSTadschikischer Somoni0.0818262456125721812.22101774942434
KPWNordkoreanischer Won6.7501428101899290.14814501383443515
KGSKirgisischer Som0.66634992798721321.5007130007811593
LRDLiberianischer Dollar1.4496401483155380.6898263690902783
LSLLesothischer Loti0.142805705261479737.0025213500327785
MMKMyanmar-Kyat15.7281801410035270.06358014665619131
GIPGibraltar-Pfund0.006003862569896842166.55944208549428
XPTPlatinunze0.000008218642167025213121674.6002170765
MDLMoldauischer Leu0.133666591746183267.481300951391649
CUPKubanischer Peso0.179737288452125785.5636757882121755
KHRKambodschanischer Riel30.4225547366784670.03287034927393412
MKDMazedonischer Denar0.43109108819545542.3196953669026046
VUVVanuatu-Vatu0.91021025678722511.0986472548987816
ANGNiederländischer Gulden0.01343688581603227474.42200623650803
MRUMauritanischer Ouguiya0.295788213626239143.38079732028677
SZLSwasiland-Lilangeni0.142805705261479737.0025213500327785
CVEKap-Verde-Escudo0.77143685187407661.296282382116783
SRDSuriname-Dollar0.254710130748662943.926031513001566
SVCEl-Salvador-Colón0.065627480665491415.23751925046584
XPDPalladium-Unze0.000007669192217991268130391.82896656124
BSDBahama-Dollar0.007500283504627589133.3282934415761
XDRSonderziehungsrechte des IWF0.005693315703263148175.64457200693187
RWFRuanda-Franc9.668487540764210.10342879336440233
AWGAruba-Florin oder Niederländischer Gulden0.01342550747328338474.48508013495872
BTNBhutanesischer Ngultrum0.62470716851475871.60075
DJFDschibuti-Franc1.3331601467917940.7500974300848005
KMFKomoren-Franc3.44175253725920750.29054965142739064
ERNEritreischer Nakfa0.112504252569413838.888552896105073
FKPFalkland-Pfund0.006003862569896842166.55944208549428
SHPSt.-Helena-Pfund0.006003862569896842166.55944208549428
SPLSeborgo-Luigino0.0012500472457710758799.9697638493358
WSTSamoanischer Tala0.02084606498437063847.97068419146497
JEPJersey-Pfund0.006003862569896842166.55944208549428
TMTTurkmenistan-Manat0.0262034139890512938.16296610883739
GGPGuernsey-Pfund0.006003862569896842166.55944208549428
IMPIsle-of-Man-Pfund0.006003862569896842166.55944208549428
TVDTuvaluischer Dollar0.01153035907053841686.72756796925185
ZMWSambischer Kwacha0.19740097235689445.065831176312714
ADACardano0.0154708663861040464.63762112884653
BCHBitcoin Cash0.00001565296660352280463885.653456575026
BTCBitcoin1.1719243231611892e-78532974.188150354
CLFCLF0.00019130404653337295227.280959922353
CNHChinese Yuan Renminbi Offshore0.0544531601764651318.364407074985593
DOGEDogecoin0.0473497030598121821.119456625457595
DOTPolkadot0.001061990512512773941.6279978188342
ETHEthereum0.0000023764719022655067420791.8465380101
LINKChainlink0.00051087128425623521957.4402218669916
LTCLitecoin0.0000896567938113235611153.644442209588
LUNATerra0.02040859673140578848.998959269999645
MXVMXV0.0159915011828022462.53321614830203
SLESierra-leonischer Leone0.169827487296483535.888328302556863
UNIUniswap0.0009343815839245291070.22657253139
VEDVED0.272716274887433.6668145324761907
XBTXBT1.1719243231611892e-78532974.188150354
XLMStellar Lumen0.0647107470079904515.453383653205556
XRPRipple0.01425604766512935970.14566894624129
ZWLSimbabwe-Dollar231.07918614225110.004327520867173236

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07220▲
GBP / EUR1,16579▲
USD / JPY156,032▲
GBP / USD1,24996▲
USD / CHF0,912965▼
USD / CAD1,36565▼
EUR / JPY167,297▲
AUD / USD0,652277▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement