当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-22 11:37 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ NPR 兑目标货币 目标货币兑 NPR
USD美元0.0091433359109.3692727385
EUR欧元0.0077430280129.1484412045
GBP英镑0.0067974192147.1146577904
INR印度卢比0.62208398131.6075000000
AUD澳大利亚元0.012040909483.0502051649
CAD加拿大元0.011678532185.6271995665
SGD新加坡元0.012228046681.7792104568
CHF瑞士法郎0.0091038903109.8431513065
MYR马来西亚林吉特0.036273230027.5685402014
JPY日元1.01459193850.9856179238
CNY中国人民币0.058223008917.1753404513
NZD新西兰元0.013156638576.0072567183
THB泰铢0.29275440623.4158324479
HUF匈牙利福林2.45797280440.4068393264
AED阿联酋迪拉姆0.033578901229.7806052385
HKD港币0.071759054213.9355236977
MXN墨西哥比索0.18063925205.5358953761
ZAR南非兰特0.11485078868.7069493570
PHP菲律宾比索0.47771564022.0932955002
SEK瑞典克朗0.079135199212.6366017843
IDR印度尼西亚卢比129.22466816960.0077384606
SAR沙特里亚尔0.034287509729.1651393969
BRL巴西雷亚尔0.033625074829.7397107951
TRY土耳其里拉0.042260633623.6626835670
KES肯尼亚先令0.92065563421.0861824583
KRW韩元9.83064379000.1017227377
EGP埃及镑0.16372493736.1078050572
IQD伊拉克第纳尔10.83449858730.0922977646
NOK挪威克朗0.073479665313.6092073330
KWD科威特第纳尔0.0027705356360.9410434775
RUB俄罗斯卢布0.56129081371.7816076365
DKK丹麦克朗0.057667066017.3409203801
PKR巴基斯坦卢比1.05689104230.9461713270
ILS以色列谢克尔0.032583871130.6900305707
PLN波兰兹罗提0.033172261530.1456685500
QAR卡塔尔里亚尔0.033281742730.0465034996
XAU金(盎司)0.0000070647141547.9298150820
OMR阿曼里亚尔0.0035156127284.4454427529
COP哥伦比亚比索26.28701968920.0380415890
CLP智利比索5.82476259810.1716808167
TWD新台币0.27338241683.6578797271
ARS阿根廷比索0.22281057884.4881172406
CZK捷克克朗0.19901902725.0246452022
VND越南盾208.21984371250.0048026162
MAD摩洛哥迪拉姆0.086183422611.6031595189
JOD约旦第纳尔0.0064826252154.2584946946
BHD巴林第纳尔0.0034378943290.8757253684
XOFCFA 法郎5.07909343580.1968855294
LKR斯里兰卡卢比1.44370813010.6926607804
UAH乌克兰格里夫纳0.23904502544.1833123213
NGN尼日利亚奈拉3.30076806200.3029597903
TND突尼斯第纳尔0.023294758742.9281116145
UGX乌干达先令34.05899775170.0293608170
RON罗马尼亚新列伊0.035813125927.9227231762
BDT孟加拉国塔卡0.76872772021.3008507092
PEN秘鲁索尔0.030023701633.3070189705
GEL格鲁吉亚拉里0.022277738644.8878594267
XAF中非金融合作法郎5.07909343580.1968855294
FJD斐济元0.018851730053.0455294226
VEF委内瑞拉玻利瓦尔0.091319067510.9506155433
BYN白俄罗斯卢布0.018278075754.7103544677
HRK克罗地亚库纳0.057179363617.4888270299
UZS乌兹别克斯坦索姆73.23812072110.0136540915
BGN保加利亚列弗0.015144046566.0325494597
DZD阿尔及利亚第纳尔1.06821637320.9361399292
IRR伊朗里亚尔384.79893667440.0025987598
DOP多米尼加比索0.45396664242.2028050227
ISK冰岛克朗0.95700853421.0449227611
XAG银(盎司)0.00055120441814.2088695077
CRC哥斯达黎加科朗5.17967974640.1930621291
SYP叙利亚镑4.71091676100.2122729080
LYD利比亚第纳尔0.012458709280.2651367055
JMD牙买加元1.14697294120.8718601495
MUR毛里求斯卢比0.31778193863.1468119444
GHS加纳塞地0.042591849323.4786706278
AOA安哥拉宽扎2.13871781120.4675698658
UYU乌拉圭比索0.28727876553.4809394915
AFN阿富汗尼0.65374648481.5296449363
LBP黎巴嫩镑13.78357889980.0725500980
XPFCFP 法郎0.92398902481.0822639373
TTD特立尼达元0.061057228316.3780772237
TZS坦桑尼亚先令20.85913057320.0479406367
ALL阿尔巴尼列克0.98059591921.0197880497
XCD东加勒比元0.024686066340.5086816091
GTQ危地马拉格查尔0.067089228214.9055224967
NPR尼泊尔卢比1.00000000001.0000000000
BOB玻利维亚诺0.063396119115.7738362230
ZWD津巴布韦元3.30897326950.3022085458
BBD巴巴多斯元0.018286671854.6846363692
CUC古巴可兑换比索0.0091433359109.3692727385
LAK老挝基普76.25810490330.0131133602
BND文莱元0.012228046681.7792104568
BWP博茨瓦纳普拉0.091064031210.9812841234
HNL洪都拉斯伦皮拉0.21784037354.5905172854
PYG巴拉圭瓜拉尼51.48634642290.0194226250
ETB埃塞俄比亚比尔0.25164297343.9738840562
NAD纳米比亚元0.11485078868.7069493570
PGK巴布亚新几内亚基那0.029829852533.5234644784
SDG苏丹镑0.16458004366.0760708186
MOP澳门元0.073911825813.5296346580
NIO尼加拉瓜科多巴0.28692702973.4852066777
BMD百慕大元0.0091433359109.3692727385
KZT哈萨克斯坦坚戈2.98654873130.3348346503
PAB巴拿马巴波亚0.0091433359109.3692727385
BAM波斯尼亚可兑换马尔卡0.015144046566.0325494597
GYD圭亚那元1.89615856000.5273820561
YER也门里亚尔2.28537678540.4375646092
MGA马尔加什阿里亚29.61614699880.0337653646
KYD开曼元0.0074971424133.3841538898
MZN莫桑比克梅蒂卡尔0.55435289061.8039050882
RSD塞尔维亚第纳尔0.91393152021.0941738827
SCR塞舌尔卢比0.12583118917.9471552865
AMD亚美尼亚德拉姆4.41650553840.2264233547
SBD所罗门群岛元0.071937970513.9008647821
AZN阿塞拜疆马纳特0.015543671564.3348645192
SLL塞拉利昂利昂71.77518697390.0139323914
TOP汤加潘加0.021001084047.6165897354
BZD伯利兹元0.018426565254.2694739250
MWK马拉维克瓦查6.59748223340.1515729735
GMD冈比亚达拉西0.43119972062.3191109646
BIF布隆迪法郎16.10123151020.0621070506
SOS索马里先令5.22999863280.1912046389
HTG海地古德0.57493459731.7393282728
GNF几内亚法郎82.54933409060.0121139681
MVR马尔代夫拉菲亚0.14327607466.9795323679
MNT蒙古图格里克22.02082098320.0454115676
CDF刚果法郎14.35960906270.0696397789
STD圣多美多布拉189.62997761650.0052734278
TJS塔吉克斯坦索莫尼0.082147385412.1732419784
KPW朝鲜元8.22852634600.1215284436
MMK缅元12.40370995790.0806210403
LSL巴索托洛蒂0.11485078868.7069493570
LRD利比里亚元1.22795004940.8143653730
KGS吉尔吉斯斯坦索姆0.62548398871.5987619476
GIP直布罗陀镑0.0067974192147.1146577904
XPT铂(盎司)0.000010062599378.4852903508
MDL摩尔多瓦列伊0.15285813616.5420135663
CUP古巴比索0.24229840194.1271423675
KHR柬埔寨瑞尔37.16766058220.0269051101
MKD马其顿第纳尔0.47543073522.1033558120
VUV瓦努阿图瓦图0.98656595971.0136169712
MRO毛里塔尼亚乌吉亚3.25959925560.3067861788
ANG荷兰盾0.016412288760.9299543742
SZL斯威士兰里兰吉尼0.11485078868.7069493570
CVE佛得角埃斯库多0.85382370061.1712019698
SRD苏里南元0.068072133114.6902991571
XPD钯(盎司)0.0000091038109844.6253547230
SVC萨尔瓦多科朗0.080004189312.4993454558
BSD巴哈马元0.0091433359109.3692727385
XDR国际货币基金组织特别提款权0.0063846543156.6255513805
RWF卢旺达法郎7.81639409630.1279362309
AWG阿鲁巴或荷兰盾0.016366571361.1001523679
DJF吉布提法郎1.62534171370.6152552362
BTN不丹努尔特鲁姆0.62208398131.6075000000
KMF科摩罗法郎3.80932007690.2625140392
WST萨摩亚塔拉0.023644533242.2930743954
SPL塞波加大公国 Luigino0.0015238893656.2156390559
ERN厄立特里亚纳克法0.13715003887.2912848492
FKP福克兰群岛镑0.0067974192147.1146577904
SHP圣赫勒拿镑0.0067974192147.1146577904
JEP泽西岛镑0.0067974192147.1146577904
TMT土库曼斯坦马纳特0.032001675731.2483636414
TVD图瓦卢元0.012040909483.0502051649
IMP曼岛镑0.0067974192147.1146577904
GGP根西岛镑0.0067974192147.1146577904
ZMW赞比亚克瓦查0.093719803310.6701034892
AD