Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NPR — 尼泊尔卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.007500283504627589133.3282934415761
EUR欧元0.006995890558393731142.94105827601766
GBP英镑0.006003862569896842166.55944208549428
INR印度卢比0.62470716851475871.60075
AUD澳大利亚元0.01153035907053841686.72756796925185
CAD加拿大元0.01027043482176939697.36686102913406
SGD新加坡元0.01020395059540812798.00125849786154
CHF瑞士法郎0.006851018874521113145.96369070285186
MYR马来西亚林吉特0.0358349160992756227.90574414154173
JPY日元1.166525412875210.8572466480050664
CNY中国人民币0.0542906030443383718.419393853174075
NZD新西兰元0.01262691313485138979.19591980401863
THB泰铢0.277737774636395043.6005185153843997
HUF匈牙利福林2.7488458203042930.36378904652036886
AED阿联酋迪拉姆0.0275447911707448236.30450468116436
HKD港币0.05871496082136351517.031434339919524
MXN墨西哥比索0.128942790745485547.755377359358196
ZAR南非兰特0.142805705261479737.0025213500327785
PHP菲律宾比索0.43288304222040712.310092802135777
SEK瑞典克朗0.0817969493094727712.225394815356415
IDR印度尼西亚卢比121.426953617806460.008235403839146935
BRL巴西雷亚尔0.03873866667950990525.814001505863168
SAR沙特里亚尔0.0281260631423534635.554211584420294
TRY土耳其里拉0.243741465236985954.102707756465302
KES肯尼亚先令1.01249391377889020.9876602578950232
KRW韩元10.305120510987250.09703913689643967
EGP埃及镑0.359277609663565872.7833629847861054
IQD伊拉克第纳尔9.8209535563209370.10182310651050605
NOK挪威克朗0.0823726713580525112.139948644536013
KWD科威特第纳尔0.002308529331588443433.176215834314
RUB俄罗斯卢布0.68809613104388251.4532853112877426
DKK丹麦克朗0.05217503967679850619.166252794335403
PKR巴基斯坦卢比2.0882942705423320.4788597153696634
ILS以色列谢克尔0.02853888366807362535.03991297034149
PLN波兰兹罗提0.03023386437921109233.07549400425317
QAR卡塔尔里亚尔0.02730103195684442336.62865204438904
XAU金（盎司）0.000003218351686006689310718.06240069243
OMR阿曼里亚尔0.002887867042726986346.2763296248255
COP哥伦比亚比索29.7272311174203270.033639190816328476
CLP智利比索7.1026081199903690.14079335127408887
TWD新台币0.244471983683143164.09044825887324
ARS阿根廷比索6.5533036695397390.15259479041816376
CZK捷克克朗0.175998595124461875.68186353585848
VND越南盾190.293873534182320.005255029925177128
MAD摩洛哥迪拉姆0.0759652341697831813.163916506398024
JOD约旦第纳尔0.0053177010047809605188.05118962140494
BHD巴林第纳尔0.0028201065977399736354.59652511057476
XOFCFA 法郎4.5890033830122770.21791223857054298
LKR斯里兰卡卢比2.22786085467727930.4488610668393187
UAH乌克兰格里夫纳0.296945643164274243.367619707579905
NGN尼日利亚奈拉9.2690936615870960.10788541323562109
TND突尼斯第纳尔0.02357196254024968742.42328140020061
UGX乌干达先令28.544753140662260.03503270794013247
RON罗马尼亚新列伊0.0348158156254778728.722578576278128
BDT孟加拉国塔卡0.82313560379104131.21486665792901
PEN秘鲁索尔0.02802991834157391635.67616529645048
GEL格鲁吉亚拉里0.02010042121646643549.75020121373335
XAF中非金融合作法郎4.5890033830122770.21791223857054298
FJD斐济元0.01718838718391256558.17881510930519
VEF委内瑞拉玻利瓦尔27271.6274887430.00003666814532476191
VES委内瑞拉玻利瓦尔0.272716274887433.6668145324761907
BYN白俄罗斯卢布0.02452640632197422240.772381688223874
UZS乌兹别克斯坦索姆95.055008401150080.01052022420301949
BGN保加利亚列弗0.0136827726308232173.08460258612337
DZD阿尔及利亚第纳尔1.0099937860881320.9901051014117229
IRR伊朗里亚尔314.232668576206040.003182355305484367
DOP多米尼加比索0.440488485016222342.2702069044169724
ISK冰岛克朗1.05011896213658580.9522730624398849
CRC哥斯达黎加科朗3.76738305412059660.26543624198400645
XAG银（盎司）0.00027471316972220183640.1603935160083
SYP叙利亚镑97.51772185845320.010254546362880567
JMD牙买加元1.16645103894079160.8573013067981496
LYD利比亚第纳尔0.0365284297833567727.37593720646662
GHS加纳塞地0.101243927841798099.877135560787227
MUR毛里求斯卢比0.34801000263841222.87348062532276
AOA安哥拉宽扎6.329357477561350.15799392016411937
UYU乌拉圭比索0.2876518220915693.4764250500094773
AFN阿富汗尼0.54096473939358851.8485493178741774
LBP黎巴嫩镑686.80682170973960.001456013493736996
XPFCFP 法郎0.83483180887447791.1978460683574121
TTD特立尼达元0.05083425315457782619.671775189834694
TZS坦桑尼亚先令19.4295888630443270.05146789296720687
ALL阿尔巴尼列克0.7056855710080381.4170617072013363
XCD东加勒比元0.02026004023756094349.35824353132615
GTQ危地马拉格查尔0.0582379182468551717.17094343519052
NPR尼泊尔卢比11
BOB玻利维亚诺0.0518097108029096519.301400924705405
ZWD津巴布韦元2.7143526003247240.3684119741408569
BBD巴巴多斯元0.01500056700925517866.66414672078805
CUC古巴可兑换比索0.007500283504627589133.3282934415761
LAK老挝基普161.0464393209440.006209389069491526
BND文莱元0.01020395059540812798.00125849786154
BWP博茨瓦纳普拉0.103776736039184019.636071032552229
HNL洪都拉斯伦皮拉0.18486677065070325.409300960254515
PYG巴拉圭瓜拉尼55.511865881918620.01801416659506884
ETB埃塞俄比亚比尔0.4265934040456392.344152512712117
NAD纳米比亚元0.142805705261479737.0025213500327785
PGK巴布亚新几内亚基那0.0285083004427014135.077503199809875
SDG苏丹镑4.3914829360558270.2277135114859723
MOP澳门元0.06047640964600442516.535373145552935
BMD百慕大元0.007500283504627589133.3282934415761
NIO尼加拉瓜科多巴0.275854833998161963.6250950744863983
BAM波斯尼亚可兑换马尔卡0.0136827726308232173.08460258612337
KZT哈萨克斯坦坚戈3.33387711491462820.29995106764023827
PAB巴拿马巴波亚0.007500283504627589133.3282934415761
GYD圭亚那元1.5647312737676040.6390873735093003
YER也门里亚尔1.87773933370154130.5325552817966084
MGA马尔加什阿里亚33.2804539876329950.030047667029169722
KYD开曼元0.006158755118804089162.37047596628273
MZN莫桑比克梅蒂卡尔0.47972353487742872.0845339602850714
RSD塞尔维亚第纳尔0.81961983507827551.220077842435936
SCR塞舌尔卢比0.102075582540627939.796662190019655
AMD亚美尼亚德拉姆2.9105459449976010.3435781529986548
AZN阿塞拜疆马纳特0.01275829078887131678.38040506744608
SBD所罗门群岛元0.06174047428366081416.196830549204947
SLL塞拉利昂利昂169.827487296483530.005888328302556863
TOP汤加潘加0.01793488979248140255.75724253511813
BZD伯利兹元0.01510848101129057866.18799065589052
GMD冈比亚达拉西0.5095873174503821.9623722289700998
MWK马拉维克瓦查13.0559032419444170.07659370489108112
BIF布隆迪法郎21.485498686941520.046543020228233346
HTG海地古德0.99320160085552841.0068449337361272
SOS索马里先令4.2771182791944350.23380227871284
GNF几内亚法郎64.348759900312440.015540315020043525
MNT蒙古图格里克25.4735138222687320.039256460925536245
MVR马尔代夫拉菲亚0.1156412096334328.647436352230088
CDF刚果法郎20.882020249174350.047888086883717054
STN圣多美多布拉0.171813361034575345.820269122136329
TJS塔吉克斯坦索莫尼0.0818262456125721812.22101774942434
KPW朝鲜元6.7501428101899290.14814501383443515
KGS吉尔吉斯斯坦索姆0.66634992798721321.5007130007811593
LRD利比里亚元1.4496401483155380.6898263690902783
LSL巴索托洛蒂0.142805705261479737.0025213500327785
MMK缅元15.7281801410035270.06358014665619131
GIP直布罗陀镑0.006003862569896842166.55944208549428
XPT铂（盎司）0.000008218642167025213121674.6002170765
MDL摩尔多瓦列伊0.133666591746183267.481300951391649
CUP古巴比索0.179737288452125785.5636757882121755
KHR柬埔寨瑞尔30.4225547366784670.03287034927393412
MKD马其顿第纳尔0.43109108819545542.3196953669026046
VUV瓦努阿图瓦图0.91021025678722511.0986472548987816
ANG荷兰盾0.01343688581603227474.42200623650803
MRU毛里塔尼亚乌吉亚0.295788213626239143.38079732028677
SZL斯威士兰里兰吉尼0.142805705261479737.0025213500327785
CVE佛得角埃斯库多0.77143685187407661.296282382116783
SRD苏里南元0.254710130748662943.926031513001566
SVC萨尔瓦多科朗0.065627480665491415.23751925046584
XPD钯（盎司）0.000007669192217991268130391.82896656124
BSD巴哈马元0.007500283504627589133.3282934415761
XDR国际货币基金组织特别提款权0.005693315703263148175.64457200693187
RWF卢旺达法郎9.668487540764210.10342879336440233
AWG阿鲁巴或荷兰盾0.01342550747328338474.48508013495872
BTN不丹努尔特鲁姆0.62470716851475871.60075
DJF吉布提法郎1.3331601467917940.7500974300848005
KMF科摩罗法郎3.44175253725920750.29054965142739064
ERN厄立特里亚纳克法0.112504252569413838.888552896105073
FKP福克兰群岛镑0.006003862569896842166.55944208549428
SHP圣赫勒拿镑0.006003862569896842166.55944208549428
SPL塞波加大公国 Luigino0.0012500472457710758799.9697638493358
WST萨摩亚塔拉0.02084606498437063847.97068419146497
JEP泽西岛镑0.006003862569896842166.55944208549428
TMT土库曼斯坦马纳特0.0262034139890512938.16296610883739
GGP根西岛镑0.006003862569896842166.55944208549428
IMP曼岛镑0.006003862569896842166.55944208549428
TVD图瓦卢元0.01153035907053841686.72756796925185
ZMW赞比亚克瓦查0.19740097235689445.065831176312714
ADACardano0.0154708663861040464.63762112884653
BCHBitcoin Cash0.00001565296660352280463885.653456575026
BTCBitcoin1.1719243231611892e-78532974.188150354
CLFCLF0.00019130404653337295227.280959922353
CNHChinese Yuan Renminbi Offshore0.0544531601764651318.364407074985593
DOGEDogecoin0.0473497030598121821.119456625457595
DOTPolkadot0.001061990512512773941.6279978188342
ETHEthereum0.0000023764719022655067420791.8465380101
LINKChainlink0.00051087128425623521957.4402218669916
LTCLitecoin0.0000896567938113235611153.644442209588
LUNATerra0.02040859673140578848.998959269999645
MXVMXV0.0159915011828022462.53321614830203
SLE塞拉利昂利昂0.169827487296483535.888328302556863
UNIUniswap0.0009343815839245291070.22657253139
VEDVED0.272716274887433.6668145324761907
XBTXBT1.1719243231611892e-78532974.188150354
XLMStellar Lumen0.0647107470079904515.453383653205556
XRPRipple0.01425604766512935970.14566894624129
ZWL津巴布韦元231.07918614225110.004327520867173236

实时货币汇率

货币汇率更改
EUR / USD1.06956▼
GBP / EUR1.16795▲
USD / JPY158.150▲
GBP / USD1.24919▲
USD / CHF0.914708▲
USD / CAD1.36673▼
EUR / JPY169.150▲
AUD / USD0.653342▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement