Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Pakistanische Rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24. Apr. 2024, 16:00 UTC

USDUS-Dollar0.003591236494386665278.4556242851354
EUREuro0.003360628897862571297.56335209639496
GBPBritisches Pfund0.0028888782738825114346.1551180749643
INRIndische Rupie0.29930267001305683.3410994962269323
AUDAustralischer Dollar0.005537634513718787180.58252084398617
CADKanadischer Dollar0.004928007154416763202.92178332244154
SGDSingapur-Dollar0.0048923240263395815204.4018332833519
CHFSchweizer Franken0.003282929276168115304.60601367788684
MYRMalaysischer Ringgit0.01715764553323204458.28305510002144
JPYJapanischer Yen0.55705609371505391.7951513524085445
CNYChinesischer Renminbi0.02602196228027438.42907730129376
NZDNeuseeland-Dollar0.006063983838728815164.90809121444306
THBThailändischer Baht0.133183879584398067.5084162071304155
HUFUngarischer Forint1.32439443079082180.7550620696908854
AEDVAE-Dirham0.01318881602563502875.82181736831461
HKDHongkong-Dollar0.02812756477648903735.5523134671036
MXNMexikanischer Peso0.06142822035578432416.279162805110243
ZARSüdafrikanischer Rand0.0690920243023071714.473450591410842
PHPPhilippinischer Peso0.207122689557190544.828056270116562
SEKSchwedische Krone0.0390974615330765825.577108098283993
IDRIndonesische Rupiah58.339063817153340.017141173247726536
BRLBrasilianischer Real0.01852406231880252353.98383911637825
SARSaudi-Riyal0.01346713685394999574.25483314270278
TRYTürkische Lira0.116853666026899098.557711828825338
KESKenia-Schilling0.482620810168404362.072020059912176
KRWSüdkoreanischer Won4.9474629671971080.20212379690969798
EGPÄgyptisches Pfund0.172019339453136835.813299848604696
IQDIrakischer Dinar4.7032009031280590.21262115325222627
NOKNorwegische Krone0.03949625584888765625.31885563598716
KWDKuwait-Dinar0.001106155114886304904.0323427901744
RUBRussischer Rubel0.32991654500914143.031069569343034
DKKDänische Krone0.02506145308181524639.90191617123775
PKRPakistanische Rupie11
ILSIsraelischer Schekel0.0135801221170814873.63704032839074
PLNPolnischer Zloty0.01456006409260950668.68101634989276
QARKatar-Riyal0.01307210083956746276.4987978805317
XAUGoldunze0.0000015454918293200433647043.2137062552
OMROmanischer Rial0.0013826246176020524723.2621112550019
COPKolumbianischer Peso14.1373577345115750.07073457563847581
CLPChilenischer Peso3.4339866786978210.2912067208074329
TWDNeuer Taiwan-Dollar0.117274379360783398.527011658050185
ARSArgentinischer Peso3.13601609567797460.3188759143737144
CZKTschechische Krone0.0848379630234462811.787175980682548
VNDVietnamesischer Dong91.173831785738730.010968059369820394
MADMarokkanischer Dirham0.0364505992430660227.434391224452355
JODJordanischer Dinar0.0025461866745201457392.74418093813176
BHDBahrain-Dinar0.001350304921889386740.5734688434452
XOFCFA-Franc2.20442804995523820.4536324059296493
LKRSri-Lanka-Rupie1.07147715894815980.9332910101244463
UAHUkrainische Hrywnja0.142283153755708387.028238927827956
NGNNigerianischer Naira4.4381510699875630.22531905386510476
TNDTunesischer Dinar0.01130702008498162988.44063179194616
UGXUganda-Schilling13.6987949706626060.0729991216119085
RONRumänischer Leu0.01672539899322857859.78930609696418
BDTBangladesh-Taka0.3941529925093842.5370859006637936
PENPeruanischer Sol0.01330314417990801175.17019935109167
GELGeorgischer Lari0.009653027746218039103.59443961940234
XAFZentralafrikanischer CFA-Franc BEAC2.20442804995523820.4536324059296493
FJDFidschi-Dollar0.00823403620149833121.44712210738544
VEFVenezolanischer Bolivar13044.0318865929530.00007666341271580529
VESVenezolanischer Bolivar0.130440318865929557.66634127158053
BYNWeißrussischer Rubel0.01174292642849540785.15764840128762
UZSUsbekischer So'm45.498776770078780.02197861285487629
BGNBulgarischer Lev0.006572818817306552152.1417260684185
DZDAlgerischer Dinar0.48321814934536562.069458693459132
IRRIranischer Rial150.332170873762580.0066519361370742346
DOPDominikanischer Peso0.210729745757065024.745414542248948
ISKIsländische Krone0.50443543383505051.9824142653844539
CRCCosta-Rica-Colón1.80074573243570210.555325486540175
XAGSilberunze0.000131864206862743717583.559055118658
SYPSyrisches Pfund46.692736791053930.021416607136885462
JMDJamaika-Dollar0.55843258129017981.7907264609984628
LYDLibyscher Dinar0.0174889955770926757.178812561986916
GHSGhana-Cedi0.04839892439420820.661616193265484
MURMauritius-Rupie0.166625158963902986.001494649536305
AOAAngolanischer Kwanza3.0345277036516750.32954057357809746
UYUUruguayischer Peso0.137811060298694337.256311632989259
AFNAfghani0.259361687417155763.8556195788146845
LBPLibanesisches Pfund323.351950516721160.003092605436280763
XPFCFP-Franc0.40102970141411342.493580890576917
TTDTrinidad-und-Tobago-Dollar0.02436214271571175441.04729258297444
TZSTansania-Schilling9.2998085985276670.1075290947555973
ALLAlbanischer Lek0.338495087332051142.9542526241127893
XCDOstkaribischer Dollar0.009712798847782783102.95693503714203
GTQGuatemaltekischer Quetzal0.02790835364728145435.83156543873772
NPRNepalesische Rupie0.479108749023400672.087208806014014
BOBBolivischer Bolíviano0.02480377832350626540.316438365049855
ZWDSimbabwe-Dollar1.2996684873185340.7694269806165666
BBDBarbados-Dollar0.00718247298877333139.2278121425677
CUCKubanischer Peso convertible0.003591236494386665278.4556242851354
LAKLaotischer Kip77.231771047327670.012948039212867454
BNDBrunei-Dollar0.0048923240263395815204.4018332833519
BWPBotswanischer Pula0.0499415903092182320.023391201769957
HNLHondurischer Lempira0.0884893162338594711.30079926662786
PYGParaguayischer Guaraní26.4742167280940170.03777260004594644
ETBÄthiopischer Birr0.204197830801126254.897211670058958
NADNamibia-Dollar0.0690920243023071714.473450591410842
PGKPapua-Neuguinea-Kina0.01363391681637290673.34649414899648
SDGSudanesisches Pfund2.102483360649210.4756280209947619
MOPMacao-Pataca0.02897139171978370734.51680919136272
BMDBermuda-Dollar0.003591236494386665278.4556242851354
NIONicaraguanischer Córdoba Oro0.132009452752586747.575215101256489
BAMBosnische konvertible Mark0.006572818817306552152.1417260684185
KZTKasachischer Tenge1.59429592378337470.6272361266702173
PABPanamaischer Balboa0.003591236494386665278.4556242851354
GYDGuyana-Dollar0.74872030674548861.3356122319518289
YERJemen-Rial0.8984887239159051.112980022322012
MGAMadagaskar-Ariary15.9313588416831030.06276928477585864
KYDKaiman-Dollar0.0029611994791240988337.7009914562705
MZNMosambik-Metical0.230122815032495464.345505680776549
RSDSerbischer Dinar0.393759182194185042.539623316026807
SCRSeychellen-Rupie0.04907563945931224520.37670850583786
AMDArmenischer Dram1.39386801464927230.7174280416009272
AZNAserbaidschan-Manat0.0061073738907998325163.73649589497103
SBDSalomonen-Dollar0.02955747886190466733.83238484825091
SLLSierra-leonischer Leone81.33241737513140.012295220433295086
TOPTonga-Pa'anga0.008587238976985405116.45186569048475
BZDBelize-Dollar0.007270049273764026137.55064956832896
GMDGambischer Dalasi0.243705323280907224.103316195712922
MWKMalawi-Kwacha6.2500445809083730.1599988587368862
BIFBurundi-Franc10.323104691935940.0968700821935058
HTGHaitianische Gourde0.47545650397507492.1032418142131957
SOSSomalia-Schilling2.03848124461054030.4905612953976694
GNFFranc Guinéen30.8578390871716340.03240667621524168
MNTMongolischer Tögrög12.1912198786082050.08202624593414877
MVRMalediven-Rufiyaa0.05536791824889812618.061000514858637
CDFKongo-Franc10.0005870930320830.09999412941433718
STNSão-toméischer Dobra0.0828012453252850712.077113044272407
TJSTadschikischer Somoni0.0392730564262307925.462749553968813
KPWNordkoreanischer Won3.2319330395737560.30941235098481035
KGSKirgisischer Som0.31908625643110923.1339488299644147
LRDLiberianischer Dollar0.69351707554644171.4419255635660764
LSLLesothischer Loti0.0690920243023071714.473450591410842
MMKMyanmar-Kyat7.5296051316295730.13280908925745724
GIPGibraltar-Pfund0.0028888782738825114346.1551180749643
XPTPlatinunze0.0000039664212600400675252116.43807846532
MDLMoldauischer Leu0.0640634110230277215.609534116760472
CUPKubanischer Peso0.0860363324012364311.622996611901474
KHRKambodschanischer Riel14.530097547958350.06882266252510547
MKDMazedonischer Denar0.20677810143143624.836102048898932
VUVVanuatu-Vatu0.43611209690178212.2929884474752655
ANGNiederländischer Gulden0.006428306036763402155.56197764714568
MRUMauritanischer Ouguiya0.141587620556429627.0627643580001465
SZLSwasiland-Lilangeni0.0690920243023071714.473450591410842
CVEKap-Verde-Escudo0.370576548567305652.6984977971923008
SRDSuriname-Dollar0.123070592914269188.125417911138193
SVCEl-Salvador-Colón0.0314233193258833231.823499918301188
XPDPalladium-Unze0.0000035567034543607503281159.2287161121
BSDBahama-Dollar0.003591236494386665278.4556242851354
XDRSonderziehungsrechte des IWF0.0027284562361708812366.5076194894008
RWFRuanda-Franc4.6071718415997930.21705289804270908
AWGAruba-Florin oder Niederländischer Gulden0.006428313324952131155.56180127661196
BTNBhutanesischer Ngultrum0.29930267001305683.3410994962269323
DJFDschibuti-Franc0.63876106769511991.5655306038114696
KMFKomoren-Franc1.65332103746642890.604843207906199
ERNEritreischer Nakfa0.0538685474157999818.563708285675695
FKPFalkland-Pfund0.0028888782738825114346.1551180749643
SHPSt.-Helena-Pfund0.0028888782738825114346.1551180749643
SPLSeborgo-Luigino0.00059853941333695311670.7337523937474
WSTSamoanischer Tala0.00998080397479429100.19232944815055
JEPJersey-Pfund0.0028888782738825114346.1551180749643
TMTTurkmenistan-Manat0.01254615292960292979.70570784614601
GGPGuernsey-Pfund0.0028888782738825114346.1551180749643
IMPIsle-of-Man-Pfund0.0028888782738825114346.1551180749643
TVDTuvaluischer Dollar0.005537634513718787180.58252084398617
ZMWSambischer Kwacha0.0939142507912968210.648011261062752
ADACardano0.007489573568984497133.51895014973314
BCHBitcoin Cash0.0000074330885832598585134533.57763717644
BTCBitcoin5.561349449030423e-817981247.342303623
CLFCLF0.0000922509761049223710839.993702209093
CNHChinese Yuan Renminbi Offshore0.02611838881221256438.28720091387931
DOGEDogecoin0.0231720262161642243.15548371434283
DOTPolkadot0.0005108079149479191957.683056070026
ETHEthereum0.000001132086087525885883325.0501165047
LINKChainlink0.00024413359738186954096.117907261316
LTCLitecoin0.00004235607774628734623609.362651329382
LUNATerra0.008995365106491366111.16836150189896
MXVMXV0.007535758106186617132.70065014149432
SLESierra-leonischer Leone0.081332417375131412.295220433295086
UNIUniswap0.000462938286385142632160.115137178452
VEDVED0.130440318865929557.66634127158053
XBTXBT5.561349449030423e-817981247.342303623
XLMStellar Lumen0.03104528001638128332.211015634980335
XRPRipple0.006826237311879024146.49358853372988
ZWLSimbabwe-Dollar110.677534090715160.00903525731952399

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07055▲
GBP / EUR1,16415▲
USD / JPY155,453▲
GBP / USD1,24627▲
USD / CHF0,914733▲
USD / CAD1,36950▲
EUR / JPY166,419▲
AUD / USD0,650082▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement