Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Rupia pakistana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 nov 2024, 17:00 UTC

USDDollaro statunitense0.0036024301494975625277.59039273515737
EUREuro0.0034381785415504643290.8516785603126
GBPSterlina britannica0.0028703138775217074348.39395364782274
INRRupia indiana0.303590679432452273.293908765148688
AUDDollaro australiano0.00555027257951938180.17133134866575
CADDollaro canadese0.005044793384875192198.22417365954027
SGDDollaro di Singapore0.004852660891924594206.07250790264763
CHFFranco svizzero0.0031968085206559257312.8119790530396
MYRRinggit malese0.01604991296150272462.30563383107417
JPYYen giapponese0.55592276881378261.7988110149432825
CNYRenminbi cinese (yuan)0.0260824013291788438.34002810474672
NZDDollaro neozelandese0.006169633589520596162.08417979611392
THBBaht tailandese0.124874474117693568.00804173203168
HUFFiorino ungherese1.40838709661317060.7100320660454483
AEDDirham degli Emirati Arabi Uniti0.01322992472402979775.58621994149962
HKDDollaro di Hong Kong0.02803691330857223735.667264402256855
MXNPeso messicano0.0732390028327846313.653927024145133
ZARRand sudafricano0.0651913184265673515.339465808264295
PHPPeso filippino0.212491115382303064.706079113947195
SEKCorona svedese0.039611757762773825.245029669947556
IDRRupia indonesiana57.172538643022480.0174909147596867
BRLReal brasiliano0.0209371557339544947.76197935893777
SARRial saudita0.0135091130606158674.0241047293753
TRYLira turca0.124679738030782068.0205494156004
KESScellino keniota0.46614821561840252.145240433181489
KRWWon sudcoreano5.0478768437175950.1981030898653092
EGPSterlina egiziana0.17874909064127195.594434055090555
IQDDinaro iracheno4.72010196775220250.2118598299002888
NOKCorona norvegese0.0400165094219666424.98968586827967
KWDDinaro kuwaitiano0.0011086863206489894901.96837588348
RUBRublo russo0.37376751342386572.6754599158166115
DKKCorona danese0.0256453052212780738.99349184467081
PKRRupia pakistana11
ILSSiclo israeliano0.01313661860482732176.123089973285
PLNZloty polacco0.01485172093868908467.33226433005325
QARRial del Qatar0.01311284574417112776.26109690526302
XAUOncia d'oro0.0000013688339227837144730548.8148382243
OMRRial dell'Oman0.0013869104021598654721.027110650175
COPPeso colombiano15.8015270854507840.06328502268117792
CLPPeso cileno3.52285152256968060.2838609557040224
TWDNuovo dollaro taiwanese0.117006963290113588.546499899502086
ARSPeso argentino3.62490222141187070.27586951010516025
CZKCorona ceca0.087004154145376311.493704063016208
VNDDong vietnamita91.622157913048530.010914390391776434
MADDirham marocchino0.0361810357639641127.63878863291107
JODDinaro giordano0.0025541229759937717391.5238261426761
BHDDinaro del Bahrain0.0013545137362110835738.272321104142
XOFFranco CFA2.2552972815798180.44340052558370835
LKRRupia singalese1.04838598005017760.9538471698678557
UAHGrivnia ucraina0.149151156175055036.7046077660056795
NGNNaira nigeriana6.0630933529381180.16493231124594335
TNDDinaro tunisino0.0114151405075236287.6029514784254
UGXScellino ugandese13.3336177510681410.0749984001843679
RONLeu rumeno0.0171126139328810158.43642613116815
BDTTaka bengalese0.430485778681929332.3229571092030534
PENsol peruviano0.01362872512369187473.37443458021045
GELLari georgiano0.009877724440536376101.23789198817724
XAFFranco CFA BEAC della Repubblica Centrafricana2.2552972815798180.44340052558370835
FJDDollaro delle Figi0.008195581606721831122.01696572453413
VEFBolívar venezuelano16772.738205494580.00005962055734420334
VESBolívar venezuelano0.167727382054945835.962055734420334
BYNRublo bielorusso0.01177989109604730484.89042826003256
UZSSom uzbeco46.188036857962330.021650627912054476
BGNLev bulgaro0.006724492736920644148.71010188018008
DZDDinaro algerino0.48228324833982682.0734703173753597
IRRRial iraniano151.718082218655950.006591172162055153
DOPPeso dominicano0.217520975043831754.597257803752002
ISKCorona islandese0.49869706978832062.0052253373465074
CRCColón costaricano1.83674228932169940.5444421930140757
XAGOncia d'argento0.000119449953386133218371.706908644877
SYPLira siriana46.863986764225420.021338346757202704
JMDDollaro giamaicano0.57300690005709551.745179682653661
LYDDinaro libico0.0175795115971560956.88440173512978
GHSCedi ghanese0.0569062162549470917.572772639106294
MURRupia mauriziana0.168699276114311825.927707711812545
AOAKwanza angolano3.31448033541540750.30170642115898055
UYUPeso uruguaiano0.153523387356720226.513665554267923
AFNAfghani afgano0.245441246837585034.074294817536217
LBPLira libanese322.76009790997370.0030982764179199322
XPFFranco CFP0.41028383550571362.4373370663443406
TTDDollaro di Trinidad0.0244716180280538240.86366495479041
TZSScellino tanzaniano9.5457692698913910.1047584507572513
ALLLek albanese0.337708613770016762.961132642832175
XCDDollaro dei Caraibi Orientali0.009744234038592058102.62479288156443
GTQQuetzal guatemalteco0.0278112918433529535.956618111538944
NPRRupia nepalese0.48597278010149792.0577284180219824
BOBBolíviano della Bolivia0.0249204564345919140.12767593662157
ZWDDollaro zimbabwiano1.30371947110316770.7670361777705371
BBDDollaro di Barbados0.007204860298995125138.79519636757868
CUCPeso cubano convertibile0.0036024301494975625277.59039273515737
LAKKip laotiano79.025179512957420.01265419460181086
BNDDollaro del Brunei0.004852660891924594206.07250790264763
BWPPula del Botswana0.0490948245349898720.368745778637017
HNLLempira honduregna0.0910173903405124610.98691136121152
PYGGuaraní paraguaiano28.176516472044890.035490547633599136
ETBBirr etiope0.442726558327631472.258730544147679
NADDollaro namibiano0.0651913184265673515.339465808264295
PGKKina papuana0.01443946720998774369.25463283772012
SDGSterlina sudanese2.16685255024378160.46149886843361587
MOPPataca di Macao0.02887802070782940434.628412041026074
BMDDollaro delle Bermuda0.0036024301494975625277.59039273515737
NIOCórdoba nicaraguense0.13246789034282317.548999213409595
BAMMarco bosniaco convertibile0.006724492736920644148.71010188018008
KZTTenge kazako1.79657396979594530.5566149887575071
PABBalboa panamense0.0036024301494975625277.59039273515737
GYDDollaro della Guyana0.75275356687586261.3284560100462612
YERRial yemenita0.9009674293252641.1099180363810728
MGAAriary malgascio16.808203449789020.059494758198714706
KYDDollaro delle Cayman0.0029759062298106297336.03209334443125
MZNMetical mozambicano0.23022554712678764.343566613175598
RSDDinaro serbo0.40222711262924442.486157617429825
SCRRupia delle Seychelles0.0505515464004314519.781788515009012
AMDDram armeno1.4054397107309130.7115210936226783
AZNManat azero0.006124090423593958163.2895549920937
SBDDollaro delle Salomone0.0302228876760201333.08750675050267
SLLLeone sierraleonese81.881220203863460.012212812626756827
TOPPa'anga tongano0.008632944457871224115.83533345777919
BZDDollaro del Belize0.0072767206538560895137.42454157149467
GMDDalasi gambese0.25695191216254083.8917787829787662
MWKKwacha malawiano6.2465977108708190.16008714604107155
BIFFranco del Burundi10.5864482662196390.09446038698275284
HTGGourde haitiano0.472883770354705632.1146845434130874
SOSScellino somalo2.05406641123575050.4868391764404483
GNFFranco guineano31.0319345519955160.03222486817006047
MNTTugrik mongolo12.3444262404593430.08100822027049427
MVRRufiyaa delle Maldive0.05560305376322148617.98462372693364
CDFFranco congolese10.2949472516832450.09713502901498576
STNDobra di São Tomé0.0849166829335677211.776248970797917
TJSSomoni tagico0.03840998076051528626.034899789066817
KPWWon nordcoreano3.24246784768429470.30840706738670665
KGSSom kirghizo0.312655422481673943.1984092649428275
LRDDollaro liberiano0.64931004605179781.5400963008051574
LSLLoti lesothiano0.0651913184265673515.339465808264295
MMKKyat birmano7.5613044236635730.1322523130890535
GIPSterlina di Gibilterra0.0028703138775217074348.39395364782274
XPTOncia di platino0.000003818172987165308261905.36766183056
MDLLeu moldavo0.0656759713684298615.226268895060386
CUPPeso cubano0.086410276875950711.57269755581949
KHRRiel cambogiano14.5028767410747580.06895183747703103
MKDDinaro macedone0.21141774478114964.729971937952305
VUVVatu di Vanuatu0.4361250710546242.2929202340554085
ANGFiorino delle Antille olandesi0.006484373520979224154.2169026452053
MRUOuguiya mauritana0.143615058803400926.9630581105629785
SZLLilangeni dello Swaziland0.0651913184265673515.339465808264295
CVEEscudo capoverdiano0.379127947776769672.6376319811400437
SRDDollaro surinamese0.12831429011856117.7933642392909634
SVCColón salvadoregno0.0315212638081036731.724616312589415
XPDOncia di palladio0.0000036579363395298843273378.18572548457
BSDDollaro delle Bahamas0.0036024301494975625277.59039273515737
XDRDiritti speciali di prelievo FMI0.0027488372510789225363.7901805963589
RWFFranco ruandese4.9239425343532910.2030892913601681
AWGFiorino arubano o delle Antille olandesi0.006448349967600637155.07843169561863
BTNNgultrum del Bhutan0.303590679432452273.293908765148688
DJFFranco gibutiano0.64077806875476121.5606027246583567
KMFFranco delle Comore1.69147296118486330.5912007007782779
ERNNacfa eritreo0.0540364522424634418.506026182343824
FKPSterlina delle Falkland0.0028703138775217074348.39395364782274
SHPSterlina di Sant'Elena0.0028703138775217074348.39395364782274
SPLLuigino di Seborga0.00060040502251464031665.5423630731138
WSTTala samoano0.01001357494052127899.86443462397885
JEPSterlina di Jersey0.0028703138775217074348.39395364782274
TMTManat turkmeno0.01260807053771056879.31427707427665
GGPSterlina di Guernsey0.0028703138775217074348.39395364782274
IMPSterlina di Man0.0028703138775217074348.39395364782274
TVDDollaro di Tuvalu0.00555027257951938180.17133134866575
ZMWKwacha zambiano0.0995071879100870610.049525275536702
ADACardano0.0035882920627657204278.68411559265263
BCHBitcoin Cash0.000007035420178758474142137.92134536986
BTCBitcoin3.7549621414367714e-826631426.958072264
CLFCLF0.0000920865491976761310859.349261240812
CNHChinese Yuan Renminbi Offshore0.02611963106036755538.28537997680002
DOGEDogecoin0.008608867015604024116.15930391158876
DOTPolkadot0.000422807562722805452365.14217853668
ETHEthereum0.0000010341456463073353966981.7820833452
LINKChainlink0.000196248089798499745095.590999264059
LTCLitecoin0.0000376568531104694326555.59127754035
LUNATerra0.006761255171939808147.90153227024257
MXVMXV0.008789769344914985113.7686281356763
SLELeone sierraleonese0.0818812202038634612.212812626756829
UNIUniswap0.000303072029790593643299.5456581425406
VEDVED0.167727382054945835.962055734420334
XBTXBT3.7549621414367714e-826631426.958072264
XLMStellar Lumen0.006881298472436911145.3214104874984
XRPRipple0.0024435171198293275409.24616074302236
ZWGDollaro zimbabwiano0.0923530035651147810.828018162884502

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04803▲
GBP / EUR1,19788▼
USD / JPY153,562▼
GBP / USD1,25541▼
USD / CHF0,886774▼
USD / CAD1,41092▲
EUR / JPY160,937▼
AUD / USD0,649216▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%