Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Rúpia paquistanesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0035915836242177484278.4287112952302
EUREuro0.0033500501615497374298.5029930230653
GBPLibra esterlina0.002875007921339378347.8251286118651
INRRúpia indiana0.29914709690436573.342837053570638
AUDDólar australiano0.005521424462628042181.11268328825932
CADDólar canadense0.004918097495475173203.33065802783213
SGDDólar de Cingapura0.004886260877763243204.6554666270223
CHFFranco suíço0.0032806769482453717304.8151390019786
MYRRinggit malaio0.0171598977235948958.27540560600185
JPYIene japonês0.55860202718090211.7901832634705996
CNYYuan Renminbi chinês0.02599758272105925638.465114650446075
NZDDólar neozelandês0.0060465200297524165.38438557706212
THBBaht tailandês0.132997431709787847.518942186658825
HUFForint húngaro1.31631152710600260.7596985815345443
AEDDirham dos Emirados0.0131900908599396875.8144891205528
HKDDólar de Hong Kong0.02811622942685907235.56664675117187
MXNPeso mexicano0.0617455080753532616.195510105441443
ZARRand sul-africano0.0683838993746762214.623325214623808
PHPPeso filipino0.207290250386018124.824153563121224
SEKCoroa sueca0.0391692638644409225.530221948026735
IDRRupia indonésia58.146476447628120.017197946652892867
BRLReal brasileiro0.01855038689995037753.90723144446519
SARRial saudita0.01346843859081655674.24765634539472
TRYLira turca0.11671796866716788.567661101536075
KESXelim queniano0.484842547365675842.062525257804539
KRWWon sul-coreano4.9347070747414340.202646273599208
EGPLibra egípcia0.172043573902188165.812480973968428
IQDDinar iraquiano4.7028590246385280.21263660993471142
NOKCoroa norueguesa0.0394449539607558525.351785199062707
KWDDinar kuwaitiano0.001105461698646961904.5994096620066
RUBRublo russo0.329501517458640153.034887389025523
DKKCoroa dinamarquesa0.02498452464903262740.024775898176586
PKRRúpia paquistanesa11
ILSShekel israelense0.01366612171026167273.1736494962661
PLNZloty polonês0.01447777969115402869.07136462443916
QARRial do Qatar0.01307336439215260476.49140420198631
XAUOnça de ouro0.0000015411389723206393648870.7494653808
OMRRial omanense0.0013828831901056761723.1268751799512
COPPeso colombiano14.2351734316160990.070248529447419
CLPPeso chileno3.4011529027208480.29401794879613374
TWDNovo dólar taiwanês0.117067784522366928.542059662954845
ARSPeso argentino3.138113129926770.31866282654485933
CZKCoroa checa0.0842786371667604411.865403067936661
VND Dong vietnamita91.124070117169270.010974048884275896
MADDirham marroquino0.036376690412532227.490131418208627
JODDinar jordaniano0.0025464327895703834392.70622185504965
BHDDinar baremita 0.0013504354427058734740.5018917426335
XOFFranco CFA2.1974888538196810.45506487928791867
LKRRúpia cingalesa1.0668328147539770.937353994150068
UAHHryvna ucraniano0.142195306165905987.03258094070456
NGNNaira nigeriano4.4385955525223480.2252964903350394
TNDDinar tunisiano0.01128766327272833388.59229548564402
UGXXelim ugandês13.6689323642348340.0731586032729615
RONLeu romeno0.0166718915607790159.98119627604355
BDTTaka bengalês0.394166480942014062.5369990812260625
PENSol peruano0.01342239871888099274.50233158349872
GELLari georgiano0.00962528198252746103.89306015296754
XAFFranco CFA centroafricano BEAC2.1974888538196810.45506487928791867
FJDDólar fijiano0.00823082619455194121.4944862597037
VEFBolívar venezuelano13059.283776926960.0000765738777931139
VESBolívar venezuelano0.13059283776926967.65738777931139
BYNRublo bielorrusso0.01174470795038128885.14473107588302
UZSSom uzbeque45.518014267435690.021969323927986374
BGNLev búlgaro0.006552128607463822152.62215684546473
DZDDinar argelino0.48364533693129162.067630810512836
IRRRial iraniano150.473366234251780.0066456943512729965
DOPPeso dominicano0.210932190558482474.740860071439607
ISKCoroa islandesa0.50285966731301181.9886263802850122
CRCColón costarriquenho1.8040479769846820.5543089833294887
XAGOnça de prata0.000131549070261471567601.726093634601
SYPLibra síria46.69730853263690.0214145104166142
JMDDólar jamaicano0.55856641249983561.79029740711503
LYDDinar líbio0.01749199348895895757.16901281899091
GHSCedi ganês0.0484816384692301720.626365600961893
MURRupia mauriciana0.166647970809225866.000673126375918
AOAKwanza angolano3.03087432017787870.3299377982592531
UYUPeso uruguaio0.13774486965233387.259798513904632
AFNAfegane afegão0.259046221131037873.8603149493315807
LBPLibra libanesa328.8841191578690.0030405846368032926
XPFFranco CFP0.399767322379173732.5014550815424426
TTDDólar de Trinidad e Tobago0.0243424759966305541.08045542032859
TZSXelim tanzaniano9.3040473927069880.1074801060003041
ALLLek albanês0.33792439167338742.9592418441534862
XCDDólar do Caribe Oriental0.00970171710153636103.07453717050154
GTQQuetzal guatemalteco0.02788779295541079435.857982795514836
NPRRúpia nepalesa0.47885971536966342.088294270542332
BOBBolíviano da Bolívia0.0248095833684658940.307004964502774
ZWDDólar zimbabuano1.29979411360440310.7693526147975414
BBDDólar barbadiano0.007183167248435497139.2143556476151
CUCPeso conversível cubano0.0035915836242177484278.4287112952302
LAKKip laosiano77.1186520945250.012967031617387338
BNDDólar bruneano0.004886260877763243204.6554666270223
BWPPula botsuano0.0496944982817163420.122951927817756
HNLLempira hondurenha0.0885252491751045711.29621220293864
PYGGuarani paraguaio26.5823962958544760.037618880889077326
ETBBirr etíope0.20427839603987054.8952802615741255
NADDólar namibiano0.0683838993746762214.623325214623808
PGKKina de Papua Nova Guiné0.01365147663566484673.25214895709328
SDGLibra sudanesa2.10290426881042740.4755328213612315
MOPPataca de Macau0.02895971630966484634.53072500113773
BMDDólar bermudense0.0035915836242177484278.4287112952302
NIOCórdoba nicaraguense0.132095767291705587.570265274221175
BAMMarco conversível bósnio0.006552128607463822152.62215684546473
KZTTenge cazaquistanês1.59645944632545330.6263860959961651
PABBalboa panamenho0.0035915836242177484278.4287112952302
GYDDólar guianense0.74928677238636571.3346025004754192
YERRial iemenita0.89917372287474151.1121321437229144
MGAAriary malgaxe15.9366687238911150.06274837090017887
KYDDólar caimanês0.0029491797232219833339.0773346656196
MZNMetical moçambicano0.22972027536753434.353120326014232
RSDDinar sérvio0.392482920936913452.547881567974615
SCRRúpia seichelense0.0488798844015976720.45831352185674
AMDDram armênio1.39374320279187920.7174922883906075
AZNManat azeri0.006109431495762317163.68135082513484
SBDDólar das Ilhas Salomão0.0295650259422618433.823748436849705
SLLLeone de Serra Leoa81.323542228739230.012296562257301753
TOPPa'anga de Tonga0.008588296221213924116.43753012732643
BZDDólar belizenho0.00723484291673457138.22000166540556
GMDDalasi gambiano0.244020837790280254.098010682429645
MWKKwacha malawiana6.2519461103313690.15995019508365493
BIFFranco burundês10.2885397858040920.09719552247635556
HTGGourde haitiano0.47560423589037242.1025885064457284
SOSXelim somaliano2.04813964177743160.4882479590757653
GNFFranco guineense30.8140288502544270.03245275081877984
MNTTughrik mongol12.1982395783967910.08197904243256628
MVRRufiyaa maldiva0.0553759167300688218.058391789241576
CDFFranco congolês9.9995582728631760.10000441746649973
STNDobra de São Tomé0.0822744971617219612.154434660771745
TJSSomoni tajiquistanês0.0391832926838044825.521081346318994
KPWWon norte-coreano3.2323714647921290.30937038359986546
KGSSom quirguistanês0.319088136852552553.1339303612596856
LRDDólar liberiano0.69417426881081511.4405604542402484
LSLLoti do Basotho0.0683838993746762214.623325214623808
MMKKyat birmanês7.5315918656037410.13277405598236555
GIPLibra de Gibraltar0.002875007921339378347.8251286118651
XPTOnça de platina0.000003935576648826807254092.37050384964
MDLLeu moldavo0.064007546078010315.62315791299408
CUPPeso cubano0.0860689467895000311.61859227167858
KHRRiel cambojano14.5681359020238550.06864296205948192
MKDDinar macedônio0.206432155791674234.844206544106302
VUVVatu de Ni-Vanuatu0.435863024491678852.2942987677521867
ANGFlorim holandês0.006434383317319881155.41504922596542
MRUOuguiya mauritano0.141641059786762067.060099673819732
SZLLilangeni swazi0.0683838993746762214.623325214623808
CVEEscudo caboverdiano0.36941003131408952.707019071579444
SRDDólar do Suriname0.121970420712074498.198709114569814
SVCColón salvadorenho0.031426356711905331.82042414802631
XPDOnça de paládio0.0000036724672026225364272296.5093564055
BSDDólar bahamense0.0035915836242177484278.4287112952302
XDRDireitos de saque especiais do FMI0.002726299537174226366.79755337393595
RWFFranco ruandês4.6298491918254860.21598975659198819
AWGFlorim arubano ou holandês0.00642893468734977155.54676608672077
BTNNgultrum butanês0.29914709690436573.342837053570638
DJFFranco djibutiano0.6383966884348971.5664241655946165
KMFFranco comorense1.6481166403647610.6067531723838916
ERNNakfa eritreana0.05387375436326622618.56191408634868
FKPLibra das Malvinas0.002875007921339378347.8251286118651
SHPLibra de Santa Helena0.002875007921339378347.8251286118651
SPLLuigino de Seborga0.00059859726830856891670.5722744536704
WSTTala samoana0.00998234074499323100.17690495103193
JEPLibra de Jersey0.002875007921339378347.8251286118651
TMTManat turcomano0.01254775936451055779.69550347198633
GGPLibra de Guernsey0.002875007921339378347.8251286118651
IMPLibra da Ilha de Man0.002875007921339378347.8251286118651
TVDDólar Tuvaluano0.005521424462628042181.11268328825932
ZMWKwacha zambiano0.0945273734365172510.578946221028565
ADACardano0.0074083746741718725134.9823738648562
BCHBitcoin Cash0.000007495575132453776133412.04408321856
BTCBitcoin5.6118734782375245e-817819361.107799992
CLFCLF0.0000916078012720357910916.100879120871
CNHChinese Yuan Renminbi Offshore0.0260754247830807838.35028607659948
DOGEDogecoin0.0226738653300597444.103640267910386
DOTPolkadot0.00050854447454714941966.396352827319
ETHEthereum0.000001137996658702863878737.2022162548
LINKChainlink0.00024463567776947524087.71120025395
LTCLitecoin0.00004293302676544723292.09178433261
LUNATerra0.009772854821895218102.32424590607735
MXVMXV0.007657685704730316130.58775700108438
SLELeone de Serra Leoa0.0813235422287392212.296562257301753
UNIUniswap0.00044743769932475522234.9480195994593
VEDVED0.13059283776926967.65738777931139
XBTXBT5.6118734782375245e-817819361.107799992
XLMStellar Lumen0.03098736989360460432.271212543481695
XRPRipple0.006826646927220199146.48479856379487
ZWLDólar zimbabuano110.654513303931820.009037137032570253

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07202▲
GBP / EUR1,16701▲
USD / JPY156,906▲
GBP / USD1,25106▲
USD / CHF0,912631▼
USD / CAD1,36631▼
EUR / JPY168,206▲
AUD / USD0,653450▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement