Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Rúpia paquistanesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de nov. de 2024, 17:00 UTC

USDDólar dos EUA0.0036024301494975625277.59039273515737
EUREuro0.0034381785415504643290.8516785603126
GBPLibra esterlina0.0028703138775217074348.39395364782274
INRRúpia indiana0.303590679432452273.293908765148688
AUDDólar australiano0.00555027257951938180.17133134866575
CADDólar canadense0.005044793384875192198.22417365954027
SGDDólar de Cingapura0.004852660891924594206.07250790264763
CHFFranco suíço0.0031968085206559257312.8119790530396
MYRRinggit malaio0.01604991296150272462.30563383107417
JPYIene japonês0.55592276881378261.7988110149432825
CNYYuan Renminbi chinês0.0260824013291788438.34002810474672
NZDDólar neozelandês0.006169633589520596162.08417979611392
THBBaht tailandês0.124874474117693568.00804173203168
HUFForint húngaro1.40838709661317060.7100320660454483
AEDDirham dos Emirados0.01322992472402979775.58621994149962
HKDDólar de Hong Kong0.02803691330857223735.667264402256855
MXNPeso mexicano0.0732390028327846313.653927024145133
ZARRand sul-africano0.0651913184265673515.339465808264295
PHPPeso filipino0.212491115382303064.706079113947195
SEKCoroa sueca0.039611757762773825.245029669947556
IDRRupia indonésia57.172538643022480.0174909147596867
BRLReal brasileiro0.0209371557339544947.76197935893777
SARRial saudita0.0135091130606158674.0241047293753
TRYLira turca0.124679738030782068.0205494156004
KESXelim queniano0.46614821561840252.145240433181489
KRWWon sul-coreano5.0478768437175950.1981030898653092
EGPLibra egípcia0.17874909064127195.594434055090555
IQDDinar iraquiano4.72010196775220250.2118598299002888
NOKCoroa norueguesa0.0400165094219666424.98968586827967
KWDDinar kuwaitiano0.0011086863206489894901.96837588348
RUBRublo russo0.37376751342386572.6754599158166115
DKKCoroa dinamarquesa0.0256453052212780738.99349184467081
PKRRúpia paquistanesa11
ILSShekel israelense0.01313661860482732176.123089973285
PLNZloty polonês0.01485172093868908467.33226433005325
QARRial do Qatar0.01311284574417112776.26109690526302
XAUOnça de ouro0.0000013688339227837144730548.8148382243
OMRRial omanense0.0013869104021598654721.027110650175
COPPeso colombiano15.8015270854507840.06328502268117792
CLPPeso chileno3.52285152256968060.2838609557040224
TWDNovo dólar taiwanês0.117006963290113588.546499899502086
ARSPeso argentino3.62490222141187070.27586951010516025
CZKCoroa checa0.087004154145376311.493704063016208
VND Dong vietnamita91.622157913048530.010914390391776434
MADDirham marroquino0.0361810357639641127.63878863291107
JODDinar jordaniano0.0025541229759937717391.5238261426761
BHDDinar baremita 0.0013545137362110835738.272321104142
XOFFranco CFA2.2552972815798180.44340052558370835
LKRRúpia cingalesa1.04838598005017760.9538471698678557
UAHHryvna ucraniano0.149151156175055036.7046077660056795
NGNNaira nigeriano6.0630933529381180.16493231124594335
TNDDinar tunisiano0.0114151405075236287.6029514784254
UGXXelim ugandês13.3336177510681410.0749984001843679
RONLeu romeno0.0171126139328810158.43642613116815
BDTTaka bengalês0.430485778681929332.3229571092030534
PENSol peruano0.01362872512369187473.37443458021045
GELLari georgiano0.009877724440536376101.23789198817724
XAFFranco CFA centroafricano BEAC2.2552972815798180.44340052558370835
FJDDólar fijiano0.008195581606721831122.01696572453413
VEFBolívar venezuelano16772.738205494580.00005962055734420334
VESBolívar venezuelano0.167727382054945835.962055734420334
BYNRublo bielorrusso0.01177989109604730484.89042826003256
UZSSom uzbeque46.188036857962330.021650627912054476
BGNLev búlgaro0.006724492736920644148.71010188018008
DZDDinar argelino0.48228324833982682.0734703173753597
IRRRial iraniano151.718082218655950.006591172162055153
DOPPeso dominicano0.217520975043831754.597257803752002
ISKCoroa islandesa0.49869706978832062.0052253373465074
CRCColón costarriquenho1.83674228932169940.5444421930140757
XAGOnça de prata0.000119449953386133218371.706908644877
SYPLibra síria46.863986764225420.021338346757202704
JMDDólar jamaicano0.57300690005709551.745179682653661
LYDDinar líbio0.0175795115971560956.88440173512978
GHSCedi ganês0.0569062162549470917.572772639106294
MURRupia mauriciana0.168699276114311825.927707711812545
AOAKwanza angolano3.31448033541540750.30170642115898055
UYUPeso uruguaio0.153523387356720226.513665554267923
AFNAfegane afegão0.245441246837585034.074294817536217
LBPLibra libanesa322.76009790997370.0030982764179199322
XPFFranco CFP0.41028383550571362.4373370663443406
TTDDólar de Trinidad e Tobago0.0244716180280538240.86366495479041
TZSXelim tanzaniano9.5457692698913910.1047584507572513
ALLLek albanês0.337708613770016762.961132642832175
XCDDólar do Caribe Oriental0.009744234038592058102.62479288156443
GTQQuetzal guatemalteco0.0278112918433529535.956618111538944
NPRRúpia nepalesa0.48597278010149792.0577284180219824
BOBBolíviano da Bolívia0.0249204564345919140.12767593662157
ZWDDólar zimbabuano1.30371947110316770.7670361777705371
BBDDólar barbadiano0.007204860298995125138.79519636757868
CUCPeso conversível cubano0.0036024301494975625277.59039273515737
LAKKip laosiano79.025179512957420.01265419460181086
BNDDólar bruneano0.004852660891924594206.07250790264763
BWPPula botsuano0.0490948245349898720.368745778637017
HNLLempira hondurenha0.0910173903405124610.98691136121152
PYGGuarani paraguaio28.176516472044890.035490547633599136
ETBBirr etíope0.442726558327631472.258730544147679
NADDólar namibiano0.0651913184265673515.339465808264295
PGKKina de Papua Nova Guiné0.01443946720998774369.25463283772012
SDGLibra sudanesa2.16685255024378160.46149886843361587
MOPPataca de Macau0.02887802070782940434.628412041026074
BMDDólar bermudense0.0036024301494975625277.59039273515737
NIOCórdoba nicaraguense0.13246789034282317.548999213409595
BAMMarco conversível bósnio0.006724492736920644148.71010188018008
KZTTenge cazaquistanês1.79657396979594530.5566149887575071
PABBalboa panamenho0.0036024301494975625277.59039273515737
GYDDólar guianense0.75275356687586261.3284560100462612
YERRial iemenita0.9009674293252641.1099180363810728
MGAAriary malgaxe16.808203449789020.059494758198714706
KYDDólar caimanês0.0029759062298106297336.03209334443125
MZNMetical moçambicano0.23022554712678764.343566613175598
RSDDinar sérvio0.40222711262924442.486157617429825
SCRRúpia seichelense0.0505515464004314519.781788515009012
AMDDram armênio1.4054397107309130.7115210936226783
AZNManat azeri0.006124090423593958163.2895549920937
SBDDólar das Ilhas Salomão0.0302228876760201333.08750675050267
SLLLeone de Serra Leoa81.881220203863460.012212812626756827
TOPPa'anga de Tonga0.008632944457871224115.83533345777919
BZDDólar belizenho0.0072767206538560895137.42454157149467
GMDDalasi gambiano0.25695191216254083.8917787829787662
MWKKwacha malawiana6.2465977108708190.16008714604107155
BIFFranco burundês10.5864482662196390.09446038698275284
HTGGourde haitiano0.472883770354705632.1146845434130874
SOSXelim somaliano2.05406641123575050.4868391764404483
GNFFranco guineense31.0319345519955160.03222486817006047
MNTTughrik mongol12.3444262404593430.08100822027049427
MVRRufiyaa maldiva0.05560305376322148617.98462372693364
CDFFranco congolês10.2949472516832450.09713502901498576
STNDobra de São Tomé0.0849166829335677211.776248970797917
TJSSomoni tajiquistanês0.03840998076051528626.034899789066817
KPWWon norte-coreano3.24246784768429470.30840706738670665
KGSSom quirguistanês0.312655422481673943.1984092649428275
LRDDólar liberiano0.64931004605179781.5400963008051574
LSLLoti do Basotho0.0651913184265673515.339465808264295
MMKKyat birmanês7.5613044236635730.1322523130890535
GIPLibra de Gibraltar0.0028703138775217074348.39395364782274
XPTOnça de platina0.000003818172987165308261905.36766183056
MDLLeu moldavo0.0656759713684298615.226268895060386
CUPPeso cubano0.086410276875950711.57269755581949
KHRRiel cambojano14.5028767410747580.06895183747703103
MKDDinar macedônio0.21141774478114964.729971937952305
VUVVatu de Ni-Vanuatu0.4361250710546242.2929202340554085
ANGFlorim holandês0.006484373520979224154.2169026452053
MRUOuguiya mauritano0.143615058803400926.9630581105629785
SZLLilangeni swazi0.0651913184265673515.339465808264295
CVEEscudo caboverdiano0.379127947776769672.6376319811400437
SRDDólar do Suriname0.12831429011856117.7933642392909634
SVCColón salvadorenho0.0315212638081036731.724616312589415
XPDOnça de paládio0.0000036579363395298843273378.18572548457
BSDDólar bahamense0.0036024301494975625277.59039273515737
XDRDireitos de saque especiais do FMI0.0027488372510789225363.7901805963589
RWFFranco ruandês4.9239425343532910.2030892913601681
AWGFlorim arubano ou holandês0.006448349967600637155.07843169561863
BTNNgultrum butanês0.303590679432452273.293908765148688
DJFFranco djibutiano0.64077806875476121.5606027246583567
KMFFranco comorense1.69147296118486330.5912007007782779
ERNNakfa eritreana0.0540364522424634418.506026182343824
FKPLibra das Malvinas0.0028703138775217074348.39395364782274
SHPLibra de Santa Helena0.0028703138775217074348.39395364782274
SPLLuigino de Seborga0.00060040502251464031665.5423630731138
WSTTala samoana0.01001357494052127899.86443462397885
JEPLibra de Jersey0.0028703138775217074348.39395364782274
TMTManat turcomano0.01260807053771056879.31427707427665
GGPLibra de Guernsey0.0028703138775217074348.39395364782274
IMPLibra da Ilha de Man0.0028703138775217074348.39395364782274
TVDDólar Tuvaluano0.00555027257951938180.17133134866575
ZMWKwacha zambiano0.0995071879100870610.049525275536702
ADACardano0.0035882920627657204278.68411559265263
BCHBitcoin Cash0.000007035420178758474142137.92134536986
BTCBitcoin3.7549621414367714e-826631426.958072264
CLFCLF0.0000920865491976761310859.349261240812
CNHChinese Yuan Renminbi Offshore0.02611963106036755538.28537997680002
DOGEDogecoin0.008608867015604024116.15930391158876
DOTPolkadot0.000422807562722805452365.14217853668
ETHEthereum0.0000010341456463073353966981.7820833452
LINKChainlink0.000196248089798499745095.590999264059
LTCLitecoin0.0000376568531104694326555.59127754035
LUNATerra0.006761255171939808147.90153227024257
MXVMXV0.008789769344914985113.7686281356763
SLELeone de Serra Leoa0.0818812202038634612.212812626756829
UNIUniswap0.000303072029790593643299.5456581425406
VEDVED0.167727382054945835.962055734420334
XBTXBT3.7549621414367714e-826631426.958072264
XLMStellar Lumen0.006881298472436911145.3214104874984
XRPRipple0.0024435171198293275409.24616074302236
ZWGDólar zimbabuano0.0923530035651147810.828018162884502

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04760▼
GBP / EUR1,19789▼
USD / JPY153,665▼
GBP / USD1,25491▼
USD / CHF0,886872▼
USD / CAD1,41164▲
EUR / JPY160,980▼
AUD / USD0,648793▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%