Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Pakistansk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 nov. 2024 17:00 UTC

USDUSA-dollar0.0036024301494975625277.59039273515737
EUREuro0.0034381785415504643290.8516785603126
GBPBrittiskt pund0.0028703138775217074348.39395364782274
INRIndisk rupie0.303590679432452273.293908765148688
AUDAustralisk dollar0.00555027257951938180.17133134866575
CADKanadensisk dollar0.005044793384875192198.22417365954027
SGDSingaporiansk dollar0.004852660891924594206.07250790264763
CHFSchweiziska franc0.0031968085206559257312.8119790530396
MYRMalaysisk ringgit0.01604991296150272462.30563383107417
JPYJapansk yen0.55592276881378261.7988110149432825
CNYKinesisk yuan renminbi0.0260824013291788438.34002810474672
NZDNyzeeländsk dollar0.006169633589520596162.08417979611392
THBThailändsk baht0.124874474117693568.00804173203168
HUFUngersk forint1.40838709661317060.7100320660454483
AEDEmiratisk dirham0.01322992472402979775.58621994149962
HKDHongkong-dollar0.02803691330857223735.667264402256855
MXNMexikansk peso0.0732390028327846313.653927024145133
ZARSydafrikansk rand0.0651913184265673515.339465808264295
PHPFilippinsk peso0.212491115382303064.706079113947195
SEKSvensk krona0.039611757762773825.245029669947556
IDRIndonesiska rupier57.172538643022480.0174909147596867
BRLBrasiliansk real0.0209371557339544947.76197935893777
SARSaudiarabisk riyal0.0135091130606158674.0241047293753
TRYTurkisk lira0.124679738030782068.0205494156004
KESKenyansk shilling0.46614821561840252.145240433181489
KRWSydkoreansk won5.0478768437175950.1981030898653092
EGPEgyptiskt pund0.17874909064127195.594434055090555
IQDIrakisk dinar4.72010196775220250.2118598299002888
NOKNorsk krona0.0400165094219666424.98968586827967
KWDKuwaitisk dinar0.0011086863206489894901.96837588348
RUBRysk rubel0.37376751342386572.6754599158166115
DKKDansk krona0.0256453052212780738.99349184467081
PKRPakistansk rupie11
ILSIsraelisk shekel0.01313661860482732176.123089973285
PLNPolsk zloty0.01485172093868908467.33226433005325
QARQatarisk riyal0.01311284574417112776.26109690526302
XAUUns av guld0.0000013688339227837144730548.8148382243
OMROmansk rial0.0013869104021598654721.027110650175
COPColombiansk peso15.8015270854507840.06328502268117792
CLPChilensk peso3.52285152256968060.2838609557040224
TWDTaiwanesisk dollar0.117006963290113588.546499899502086
ARSArgentinsk peso3.62490222141187070.27586951010516025
CZKTjeckisk krona0.087004154145376311.493704063016208
VNDVietnamesisk dong91.622157913048530.010914390391776434
MADMarockansk dirham0.0361810357639641127.63878863291107
JODJordansk dinar0.0025541229759937717391.5238261426761
BHDBahrainsk dinar0.0013545137362110835738.272321104142
XOFCFA-franc2.2552972815798180.44340052558370835
LKRLankesisk rupie1.04838598005017760.9538471698678557
UAHUkrainsk hryvnia0.149151156175055036.7046077660056795
NGNNigeriansk naira6.0630933529381180.16493231124594335
TNDTunisisk dinar0.0114151405075236287.6029514784254
UGXUgandisk shilling13.3336177510681410.0749984001843679
RONRumänsk leu0.0171126139328810158.43642613116815
BDTBangladeshisk taka0.430485778681929332.3229571092030534
PENPeruansk Sol0.01362872512369187473.37443458021045
GELGeorgiska lari0.009877724440536376101.23789198817724
XAFCentralafrikansk CFA-franc BEAC2.2552972815798180.44340052558370835
FJDFiji-dollar0.008195581606721831122.01696572453413
VEFVenezuelansk bolivar16772.738205494580.00005962055734420334
VESVenezuelansk bolivar0.167727382054945835.962055734420334
BYNVitrysk rubel0.01177989109604730484.89042826003256
UZSUzbekistansk som46.188036857962330.021650627912054476
BGNBulgarisk lev0.006724492736920644148.71010188018008
DZDAlgerisk dinar0.48228324833982682.0734703173753597
IRRIransk rial151.718082218655950.006591172162055153
DOPDominikansk peso0.217520975043831754.597257803752002
ISKIsländsk krona0.49869706978832062.0052253373465074
CRCCostaricansk colón1.83674228932169940.5444421930140757
XAGUns av silver0.000119449953386133218371.706908644877
SYPSyriskt pund46.863986764225420.021338346757202704
JMDJamaicansk dollar0.57300690005709551.745179682653661
LYDLibysk dinar0.0175795115971560956.88440173512978
GHSGhana cedi0.0569062162549470917.572772639106294
MURMauritisk rupie0.168699276114311825.927707711812545
AOAAngolansk kwanza3.31448033541540750.30170642115898055
UYUUruguayansk peso0.153523387356720226.513665554267923
AFNAfghansk afghani0.245441246837585034.074294817536217
LBPLibanesiskt pund322.76009790997370.0030982764179199322
XPFCFP-franc0.41028383550571362.4373370663443406
TTDTrinidad-dollar0.0244716180280538240.86366495479041
TZSTanzanisk shilling9.5457692698913910.1047584507572513
ALLAlbansk lek0.337708613770016762.961132642832175
XCDÖstkaribisk dollar0.009744234038592058102.62479288156443
GTQGuatemalansk quetzal0.0278112918433529535.956618111538944
NPRNepalesisk rupie0.48597278010149792.0577284180219824
BOBBoliviansk bolíviano0.0249204564345919140.12767593662157
ZWDZimbabwisk dollar1.30371947110316770.7670361777705371
BBDBarbadisk dollar0.007204860298995125138.79519636757868
CUCKubansk konvertibel peso0.0036024301494975625277.59039273515737
LAKLaotisk kip79.025179512957420.01265419460181086
BNDBruneisk dollar0.004852660891924594206.07250790264763
BWPBotswana pula0.0490948245349898720.368745778637017
HNLHonduransk lempira0.0910173903405124610.98691136121152
PYGParaguayansk guarani28.176516472044890.035490547633599136
ETBEtiopisk birr0.442726558327631472.258730544147679
NADNamibisk dollar0.0651913184265673515.339465808264295
PGKPapua Nya Guineansk kina0.01443946720998774369.25463283772012
SDGSudanesiskt pund2.16685255024378160.46149886843361587
MOPMacao pataca0.02887802070782940434.628412041026074
BMDBermudisk dollar0.0036024301494975625277.59039273515737
NIONicaraguansk cordoba0.13246789034282317.548999213409595
BAMBosnisk konvertibilna marka0.006724492736920644148.71010188018008
KZTKazakstansk tenge1.79657396979594530.5566149887575071
PABPanamansk balboa0.0036024301494975625277.59039273515737
GYDGuyansk dollar0.75275356687586261.3284560100462612
YERJemenitisk rial0.9009674293252641.1099180363810728
MGAMadagaskisk ariary16.808203449789020.059494758198714706
KYDCaymansk dollar0.0029759062298106297336.03209334443125
MZNMocambique metical0.23022554712678764.343566613175598
RSDSerbisk dinar0.40222711262924442.486157617429825
SCRSeychellisk rupie0.0505515464004314519.781788515009012
AMDArmenisk dram1.4054397107309130.7115210936226783
AZNAzerbajdzjansk manat0.006124090423593958163.2895549920937
SBDSalomon-dollar0.0302228876760201333.08750675050267
SLLSierra Leonsk leone81.881220203863460.012212812626756827
TOPTongansk pa'anga0.008632944457871224115.83533345777919
BZDBelizisk dollar0.0072767206538560895137.42454157149467
GMDGambisk dalasi0.25695191216254083.8917787829787662
MWKMalawisk kwacha6.2465977108708190.16008714604107155
BIFBurundisk franc10.5864482662196390.09446038698275284
HTGHaitisk gourde0.472883770354705632.1146845434130874
SOSSomalisk shilling2.05406641123575050.4868391764404483
GNFGuinesisk franc31.0319345519955160.03222486817006047
MNTMongolisk tögrög12.3444262404593430.08100822027049427
MVRMaldivisk rufiyaa0.05560305376322148617.98462372693364
CDFKongolesisk franc10.2949472516832450.09713502901498576
STNSão Tomé och Príncipe-dobra0.0849166829335677211.776248970797917
TJSTadzjikistan-somoni0.03840998076051528626.034899789066817
KPWNordkoreansk won3.24246784768429470.30840706738670665
KGSKirgizistansk som0.312655422481673943.1984092649428275
LRDLiberiansk dollar0.64931004605179781.5400963008051574
LSLLesotho loti0.0651913184265673515.339465808264295
MMKBurmesisk kyat7.5613044236635730.1322523130890535
GIPGibraltar-pund0.0028703138775217074348.39395364782274
XPTUns av platina0.000003818172987165308261905.36766183056
MDLMoldavisk leu0.0656759713684298615.226268895060386
CUPKubansk peso0.086410276875950711.57269755581949
KHRKambodjansk riel14.5028767410747580.06895183747703103
MKDMakedonisk denar0.21141774478114964.729971937952305
VUVVanuatu-vatu0.4361250710546242.2929202340554085
ANGNederländska gulden0.006484373520979224154.2169026452053
MRUMauretansk ouguiya0.143615058803400926.9630581105629785
SZLSwaziland-lilangeni0.0651913184265673515.339465808264295
CVEKapverdisk escudo0.379127947776769672.6376319811400437
SRDSurinamesisk dollar0.12831429011856117.7933642392909634
SVCSalvadoransk colón0.0315212638081036731.724616312589415
XPDUns av palladium0.0000036579363395298843273378.18572548457
BSDBahamansk dollar0.0036024301494975625277.59039273515737
XDRSärskilda dragningsrätter0.0027488372510789225363.7901805963589
RWFRwandisk franc4.9239425343532910.2030892913601681
AWGArubansk eller nederländsk gulden0.006448349967600637155.07843169561863
BTNBhutanesisk ngultrum0.303590679432452273.293908765148688
DJFDjiboutisk franc0.64077806875476121.5606027246583567
KMFKomoransk franc1.69147296118486330.5912007007782779
ERNEritreansk nakfa0.0540364522424634418.506026182343824
FKPFalklands-pund0.0028703138775217074348.39395364782274
SHPSankthelenskt pund0.0028703138775217074348.39395364782274
SPLSeborga luigino0.00060040502251464031665.5423630731138
WSTSamoansk tala0.01001357494052127899.86443462397885
JEPJersey-pund0.0028703138775217074348.39395364782274
TMTTurkmenistansk manat0.01260807053771056879.31427707427665
GGPGuernsey-pund0.0028703138775217074348.39395364782274
IMPIsle of Man-pund0.0028703138775217074348.39395364782274
TVDTuvaluansk dollar0.00555027257951938180.17133134866575
ZMWZambisk kwacha0.0995071879100870610.049525275536702
ADACardano0.0035882920627657204278.68411559265263
BCHBitcoin Cash0.000007035420178758474142137.92134536986
BTCBitcoin3.7549621414367714e-826631426.958072264
CLFCLF0.0000920865491976761310859.349261240812
CNHChinese Yuan Renminbi Offshore0.02611963106036755538.28537997680002
DOGEDogecoin0.008608867015604024116.15930391158876
DOTPolkadot0.000422807562722805452365.14217853668
ETHEthereum0.0000010341456463073353966981.7820833452
LINKChainlink0.000196248089798499745095.590999264059
LTCLitecoin0.0000376568531104694326555.59127754035
LUNATerra0.006761255171939808147.90153227024257
MXVMXV0.008789769344914985113.7686281356763
SLESierra Leonsk leone0.0818812202038634612.212812626756829
UNIUniswap0.000303072029790593643299.5456581425406
VEDVED0.167727382054945835.962055734420334
XBTXBT3.7549621414367714e-826631426.958072264
XLMStellar Lumen0.006881298472436911145.3214104874984
XRPRipple0.0024435171198293275409.24616074302236
ZWGZimbabwisk dollar0.0923530035651147810.828018162884502

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04771▼
GBP / EUR1,19783▼
USD / JPY153,688▼
GBP / USD1,25498▼
USD / CHF0,887008▼
USD / CAD1,41080▲
EUR / JPY161,020▼
AUD / USD0,649248▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %