Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-21 07:28 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PKR PKR per enhet
USDUSA-dollar0,0086355740115,8000613828
EUREuro0,0073652948135,7718898190
GBPBrittiskt pund0,0064382528155,3216427796
INRIndisk rupie0,58849627081,6992461117
AUDAustralisk dollar0,011499480686,9604492712
CADKanadensisk dollar0,011122718889,9060760920
SGDSingaporiansk dollar0,011628144085,9982470544
CHFSchweiziska franc0,0086359948115,7944185124
MYRMalaysisk ringgit0,034346038329,1154395025
JPYJapansk yen0,96144187841,0401044748
CNYKinesisk yuan renminbi0,055205416718,1141645028
NZDNyzeeländsk dollar0,012536872379,7647115938
THBThailändsk baht0,27875683043,5873560434
HUFUngersk forint2,34962235540,4256003088
AEDEmiratisk dirham0,031714145531,5316709007
HKDHongkong-dollar0,067792897614,7508077579
MXNMexikansk peso0,17285999415,7850285450
ZARSydafrikansk rand0,11098470779,0102503414
PHPFilippinsk piso0,45302178702,2073993541
SEKSvensk krona0,075754359513,2005604205
IDRIndonesiska rupier122,64004901550,0081539433
SARSaudiarabisk riyal0,032383402530,8800163687
BRLBrasiliansk real0,032281640030,9773605310
TRYTurkisk lira0,039230104725,4906278384
KESKenyansk shilling0,86799856351,1520756393
KRWSydkoreansk won9,38593899980,1065423502
EGPEgyptiskt pund0,15466667986,4655166906
IQDIrakisk dinar10,23315451040,0977215773
NOKNorsk krona0,070199410414,2451338870
KWDKuwaitisk dinar0,0026175745382,0330582135
RUBRysk rubel0,54079262041,8491376588
DKKDansk krona0,054852368718,2307532596
PKRPakistansk rupie1,00000000001,0000000000
ILSIsraelisk shekel0,031095734232,1587518390
PLNPolsk zloty0,031667307231,5783086343
QARQatarisk riyal0,031433489431,8132036766
XAUUns av guld0,0000067307148572,7991354560
OMROmansk rial0,0033203782301,1705107485
COPColombiansk peso25,20378717050,0396765769
CLPChilensk peso5,49006616860,1821471671
TWDTaiwanesisk dollar0,25929665593,8565865670
ARSArgentinsk peso0,21050506334,7504795577
CZKTjeckisk krona0,18887062295,2946296509
VNDVietnamesisk dong196,66531964020,0050847806
MADMarockansk dirham0,081550049212,2624082939
JODJordansk dinar0,0061226220163,3287184525
BHDBahrainsk dinar0,0032469758307,9788866564
XOFCFA-franc4,83131670960,2069829117
LKRLankesisk rupie1,36334133010,7334920301
UAHUkrainsk hryvnia0,22655428974,4139530595
NGNNigeriansk naira3,11312438850,3212207015
TNDTunisisk dinar0,021790613145,8913199792
UGXUgandisk shilling32,11535221190,0311377560
RONRumänsk leu0,034083546929,3396694264
BDTBangladeshisk taka0,73156235711,3669374734
PENPeruansk Sol0,028394632835,2179232991
GELGeorgiska lari0,021090663147,4143461235
XAFCentralafrikansk CFA-franc BEAC4,83131670960,2069829117
FJDFiji-dollar0,017959403255,6811375467
VEFVenezuelansk bolivar0,086247795411,5944992624
BYNVitrysk rubel0,017184792358,1909853680
HRKKroatisk kuna0,054235722018,4380324148
UZSUzbekistansk som69,34365927020,0144209292
BGNBulgarisk lev0,014405264669,4190649612
DZDAlgerisk dinar1,00962814410,9904636730
IRRIransk rial363,34140396930,0027522324
DOPDominikansk peso0,42875613552,3323281398
ISKIsländsk krona0,90783816191,1015179158
XAGUns av silver0,00053034431885,5677018603
CRCCostaricansk colón4,89205136890,2044132256
SYPSyriskt pund4,44930646300,2247541293
LYDLibysk dinar0,011727109985,2725021194
JMDJamaicansk dollar1,07953312630,9263263680
MURMauritisk rupie0,30355039453,2943459076
GHSGhana cedi0,039797045025,1274937327
AOAAngolansk kwanza2,01888931070,4953218558
UYUUruguayansk peso0,26917084233,7151126460
AFNAfghansk afghani0,61312008271,6310018676
LBPLibanesiskt pund13,01812781440,0768159611
XPFCFP-franc0,87891346581,1377684367
TTDTrinidad-dollar0,058408431517,1208158392
TZSTanzanisk shilling19,71937542990,0507115453
ALLAlbansk lek0,93035357081,0748601729
XCDÖstkaribisk dollar0,023312518342,8954086524
GTQGuatemalansk quetzal0,063363524915,7819502859
NPRNepalesisk rupie0,94600775541,0570737865
BOBBoliviansk bolíviano0,059887706416,6979178174
ZWDZimbabwisk dollar3,12521423290,3199780641
BBDBarbadisk dollar0,017271148057,9000306914
CUCKubansk konvertibel peso0,0086355740115,8000613828
LAKLaotisk kip71,94700273660,0138991197
BNDBruneisk dollar0,011628144085,9982470544
BWPBotswana pula0,085755567911,6610504094
HNLHonduransk lempira0,20570791454,8612616705
PYGParaguayansk guarani48,82208211530,0204825349
ETBEtiopisk birr0,23747828524,2109113230
NADNamibisk dollar0,11098470779,0102503414
PGKPapua Nya Guineansk kina0,028174423035,4931847743
SDGSudanesiskt pund0,15601286606,4097277734
MOPMacao pataca0,069826684514,3211725805
NIONicaraguansk cordoba0,27092348133,6910791019
BMDBermudisk dollar0,0086355740115,8000613828
KZTKazakstansk tenge2,83875525420,3522670715
PABPanamansk balboa0,0086355740115,8000613828
BAMBosnisk konvertibilna marka0,014405264669,4190649612
GYDGuyansk dollar1,80967085030,5525866761
YERJemenitisk rial2,15759821310,4634783223
MGAMadagaskisk ariary27,93608711670,0357959938
KYDCaymansk dollar0,0070858332141,1266637150
MZNMocambique metical0,52244387201,9140812126
RSDSerbisk dinar0,86843460331,1514971838
SCRSeychellisk rupie0,11830731018,4525630669
AMDArmenisk dram4,17322757860,2396226856
SBDSalomon-dollar0,067570775014,7992974739
AZNAzerbajdzjansk manat0,014680318468,1184135801
SLLSierra Leonsk leone67,78925605630,0147516002
TOPTongansk pa'anga0,019679610550,8140138841
BZDBelizisk dollar0,017403272657,4604571684
MWKMalawisk kwacha6,24778213110,1600567976
GMDGambisk dalasi0,40734001012,4549515768
BIFBurundisk franc15,20707296640,0657588743
SOSSomalisk shilling4,94818424980,2020943339
HTGHaitisk gourde0,54784080371,8253477896
GNFGuinesisk franc78,15192958540,0127955894
MVRMaldivisk rufiyaa0,13531944547,3899209177
MNTMongolisk tögrög20,75560215510,0481797633
CDFKongolesisk franc13,56216899600,0737345184
STDSão Tomé och Príncipe-dobra180,52286306410,0055394645
TJSTadzjikistan-somoni0,077577675012,8903063935
KPWNordkoreansk won7,77181578020,1286700596
MMKBurmesisk kyat11,60620811250,0861607848
LSLLesotho loti0,11098470779,0102503414
LRDLiberiansk dollar1,15803052850,8635350929
KGSKirgizistansk som0,59110501441,6917467720
GIPGibraltar-pund0,0064382528155,3216427796
XPTUns av platina0,0000098248101782,8526244840
MDLMoldavisk leu0,14408345716,9404220326
CUPKubansk peso0,22884271124,3698136371
KHRKambodjansk riel34,70637255470,0288131524
MKDMakedonisk denar0,45145988072,2150362476
VUVVanuatu-vatu0,93531899541,0691539516
MROMauretansk ouguiya3,07858213500,3248248564
ANGNederländska gulden0,015479266664,6025440233
SZLSwaziland-lilangeni0,11098470779,0102503414
CVEKapverdisk escudo0,81217106241,2312677049
SRDSurinamesisk dollar0,064291828915,5540761209
XPDUns av palladium0,0000089150112170,8737174580
SVCSalvadoransk colón0,075561272613,2342927295
BSDBahamansk dollar0,0086355740115,8000613828
XDRSärskilda dragningsrätter0,0060300918165,8349553749
RWFRwandisk franc7,38263724900,1354529508
AWGArubansk eller nederländsk gulden0,015457677564,6927717222
DJFDjiboutisk franc1,53497326690,6514771440
BTNBhutanesisk ngultrum0,58849627081,6992461117
KMFKomoransk franc3,62348753220,2759772156
WSTSamoansk tala0,022210837145,0230667733
SPLSeborga luigino0,0014392623694,8003710760
ERNEritreansk nakfa0,12953361017,7200040922
FKPFalklands-pund0,0064382528155,3216427796
SHPSankthelenskt pund0,0064382528155,3216427796
JEPJersey-pund0,0064382528155,3216427796
TMTTurkmenistansk manat0,030224509033,0857318255
TVDTuvaluansk dollar0,011499480686,9604492712
IMPIsle of Man-pund0,0064382528155,3216427796
GGPGuernsey-pund0,0064382528155,3216427796
ZMWZambisk kwacha0,087923610311,3735093086
AD