Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Pakistansk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024 16:00 UTC

USDUSA-dollar0.003598200873625078277.91666866906473
EUREuro0.00332556808835462300.70050392345644
GBPBrittiskt pund0.0028492220419346578350.9729972891082
INRIndisk rupie0.299884613476422533.334615899120219
AUDAustralisk dollar0.00551549661728031181.307336290798
CADKanadensisk dollar0.004890074466584072204.49586337251486
SGDSingaporiansk dollar0.004851765402927628206.11054264836983
CHFSchweiziska franc0.0032584823070306974306.8913395178914
MYRMalaysisk ringgit0.01700962313480514458.790250205708375
JPYJapansk yen0.54459509513561931.8362266001513878
CNYKinesisk yuan renminbi0.0260041556155056738.45539208370694
NZDNyzeeländsk dollar0.005997258297866633166.74285987577417
THBThailändsk baht0.130986661516443927.63436512102006
HUFUngersk forint1.31200874706967880.7621900404501584
AEDEmiratisk dirham0.01321439270838809875.67506294596726
HKDHongkong-dollar0.02815208729435431835.52134481341077
MXNMexikansk peso0.0594830790034501616.81150365370289
ZARSydafrikansk rand0.0679562911718951314.715341033996463
PHPFilippinsk peso0.202465340289243844.939116979584707
SEKSvensk krona0.0381874959859226526.186582130670143
IDRIndonesiska rupier57.145297385682260.01749925270754737
BRLBrasiliansk real0.0179074068545498455.84281454720643
SARSaudiarabisk riyal0.01349325327609404274.11111164508392
TRYTurkisk lira0.11620357062348938.605587544638329
KESKenyansk shilling0.471406098712210452.121313242938106
KRWSydkoreansk won4.86060190889561650.20573583657815153
EGPEgyptiskt pund0.17002413039065035.881518098062805
IQDIrakisk dinar4.7101412767669970.21230785686462295
NOKNorsk krona0.0388221411605163525.758496829562805
KWDKuwaitisk dinar0.0011069844760195993903.3550349285068
RUBRysk rubel0.330446660877535053.026207005222559
DKKDansk krona0.02480409584844471240.31592226179463
PKRPakistansk rupie11
ILSIsraelisk shekel0.01322962949007840375.58790673238073
PLNPolsk zloty0.01435209304875820269.67624837734199
QARQatarisk riyal0.01309745117999528476.35073315084196
XAUUns av guld0.0000016428486880465734608698.7847852551
OMROmansk rial0.001385314498454847721.8577450213512
COPColombiansk peso13.8301411847656310.07230584175825579
CLPChilensk peso3.53621003079484050.2827886328276797
TWDTaiwanesisk dollar0.115167060865608388.683038296574466
ARSArgentinsk peso3.0851680221671860.3241314550179821
CZKTjeckisk krona0.0841922553145577511.877577055797069
VNDVietnamesisk dong89.127301574230540.011219906609279988
MADMarockansk dirham0.0365063547622411227.392491157027536
JODJordansk dinar0.00255112441940018391.98401786892066
BHDBahrainsk dinar0.0013529235284830293739.1400762475126
XOFCFA-franc2.18142966653283170.45841496305925
LKRLankesisk rupie1.08275537411036260.9235696482426995
UAHUkrainsk hryvnia0.141310508396712367.076614551499734
NGNNigeriansk naira4.9082237508028220.20373969296661207
TNDTunisisk dinar0.0112379388694647488.98428898889622
UGXUgandisk shilling13.9754146702313640.07155422744843999
RONRumänsk leu0.016536658927637760.471707397236166
BDTBangladeshisk taka0.395043490007579552.531366862875815
PENPeruansk Sol0.01338241669678590374.72491872414741
GELGeorgiska lari0.009714625948597767102.93757117270607
XAFCentralafrikansk CFA-franc BEAC2.18142966653283170.45841496305925
FJDFiji-dollar0.00810975602019384123.30827185305358
VEFVenezuelansk bolivar13051.1686511357110.0000766214908971374
VESVenezuelansk bolivar0.13051168651135717.662149089713741
BYNVitrysk rubel0.01175387556894735585.07832111494416
UZSUzbekistansk som45.418384824818660.02201751567910347
BGNBulgarisk lev0.006504245834246617153.74572632767493
DZDAlgerisk dinar0.48547481495835652.0598390878129877
IRRIransk rial150.125869672736880.006661077149327593
DOPDominikansk peso0.212964914458879364.695609145482443
ISKIsländsk krona0.49983482359034682.000660923976712
CRCCostaricansk colón1.80913451380543070.5527504960902804
XAGUns av silver0.000146718717853099456815.762941721175
SYPSyriskt pund46.783042854479490.021375266314133085
JMDJamaicansk dollar0.55335038796543861.8071732156487772
LYDLibysk dinar0.01744038753739742357.338175419307625
GHSGhana cedi0.04709161113735388421.235204654248548
MURMauritisk rupie0.16646197939106056.007377802775923
AOAAngolansk kwanza3.02308977710552850.33078739757356945
UYUUruguayansk peso0.135029585687951937.405784405729873
AFNAfghansk afghani0.25652200468740723.8983010491383805
LBPLibanesiskt pund327.097252589912440.003057194739736067
XPFCFP-franc0.396845833931079752.519870222887788
TTDTrinidad-dollar0.02447775154985034540.85342552658248
TZSTanzanisk shilling9.272346142957710.10784757003053579
ALLAlbansk lek0.34711747030407822.8808691165097238
XCDÖstkaribisk dollar0.00972496640160525102.82811875164269
GTQGuatemalansk quetzal0.02806399730342148335.632842648473414
NPRNepalesisk rupie0.480040295022383272.0831584564236887
BOBBoliviansk bolíviano0.0249109717662363640.142954252606565
ZWDZimbabwisk dollar1.30218889616491550.7679377415558573
BBDBarbadisk dollar0.007196401747250156138.95833433453237
CUCKubansk konvertibel peso0.003598200873625078277.91666866906473
LAKLaotisk kip75.299962700574310.01328021906168053
BNDBruneisk dollar0.004851765402927628206.11054264836983
BWPBotswana pula0.0493824340543198220.25011563626081
HNLHonduransk lempira0.0888531368535498611.254526687653437
PYGParaguayansk guarani26.406767759117170.037869079969271933
ETBEtiopisk birr0.20493643510056534.879561799292963
NADNamibisk dollar0.0679562911718951314.715341033996463
PGKPapua Nya Guineansk kina0.01363116380291956873.36130754923632
SDGSudanesiskt pund2.16141003276690120.46266094116342327
MOPMacao pataca0.02899664991318494434.48674253729201
BMDBermudisk dollar0.003598200873625078277.91666866906473
NIONicaraguansk cordoba0.132382850782729047.553848508982721
BAMBosnisk konvertibilna marka0.006504245834246617153.74572632767493
KZTKazakstansk tenge1.61857900274534480.617825882026058
PABPanamansk balboa0.003598200873625078277.91666866906473
GYDGuyansk dollar0.75214654026640431.3295281523807954
YERJemenitisk rial0.90079268885932341.1101333440730998
MGAMadagaskisk ariary15.7602424833245980.06345080039587384
KYDCaymansk dollar0.0029671452685635937337.0242807437951
MZNMocambique metical0.229819742778595324.351236268519298
RSDSerbisk dinar0.38966114348435642.56633235497382
SCRSeychellisk rupie0.0490348996984981520.393638126084067
AMDArmenisk dram1.42028943572475490.7040818405367588
AZNAzerbajdzjansk manat0.006122368982283038163.33546751164593
SBDSalomon-dollar0.02993438995202861833.406393168611444
SLLSierra Leonsk leone81.843601774852020.012218426099464122
TOPTongansk pa'anga0.008540338005433072117.09138436486167
BZDBelizisk dollar0.007278626753516847137.3885533444651
GMDGambisk dalasi0.244304134223771924.09325860643866
MWKMalawisk kwacha6.0853327257375960.1643295519028158
BIFBurundisk franc10.2961451863208920.09712372756054043
HTGHaitisk gourde0.478832082005837162.0884147858493107
SOSSomalisk shilling2.05402698642305830.4868485207886332
GNFGuinesisk franc30.9211864777866480.032340285542354144
MNTMongolisk tögrög12.2190314648296620.0818395470114243
MVRMaldivisk rufiyaa0.05529789913744842518.083869651438306
CDFKongolesisk franc9.9984430670472780.10001557175394492
STNSão Tomé och Príncipe-dobra0.082218699224889712.16268329987486
TJSTadzjikistan-somoni0.0393687459513977525.40085989110598
KPWNordkoreansk won3.23836485238338770.30879781790616184
KGSKirgizistansk som0.322096824478543763.104656500786503
LRDLiberiansk dollar0.69492527217906821.439003645477323
LSLLesotho loti0.0679562911718951314.715341033996463
MMKBurmesisk kyat7.5562907647105220.13234006354946157
GIPGibraltar-pund0.0028492220419346578350.9729972891082
XPTUns av platina0.0000040109386516001336249318.19877151639
MDLMoldavisk leu0.063561053402760515.73290476580694
CUPKubansk peso0.0864014831051948711.573875401912808
KHRKambodjansk riel14.5414004976017920.06876916705271427
MKDMakedonisk denar0.20445388872748624.891078405130686
VUVVanuatu-vatu0.43390330824570312.3046609255943666
ANGNederländska gulden0.006450005876275176155.03861844192483
MRUMauretansk ouguiya0.143895313756922836.949496643714638
SZLSwaziland-lilangeni0.0679562911718951314.715341033996463
CVEKapverdisk escudo0.36671039310286392.7269475280988162
SRDSurinamesisk dollar0.125748611877346467.952374066565338
SVCSalvadoransk colón0.0314842576442194331.761904990750256
XPDUns av palladium0.000003685621977141265271324.6247721925
BSDBahamansk dollar0.003598200873625078277.91666866906473
XDRSärskilda dragningsrätter0.0027159364459112337368.1971282890187
RWFRwandisk franc4.6322857930789550.2158761450975431
AWGArubansk eller nederländsk gulden0.0064407795637888895155.26070875366744
BTNBhutanesisk ngultrum0.299884613476422533.334615899120219
DJFDjiboutisk franc0.64077950996269131.5605992146319159
KMFKomoransk franc1.63607224989962360.6112199507456666
ERNEritreansk nakfa0.0539730131043761718.52777791127098
FKPFalklands-pund0.0028492220419346578350.9729972891082
SHPSankthelenskt pund0.0028492220419346578350.9729972891082
SPLSeborga luigino0.0005997001432053791667.5000186843886
WSTSamoansk tala0.00994563228935241100.54664911255361
JEPJersey-pund0.0028492220419346578350.9729972891082
TMTTurkmenistansk manat0.01257183044957933879.54291175104582
GGPGuernsey-pund0.0028492220419346578350.9729972891082
IMPIsle of Man-pund0.0028492220419346578350.9729972891082
TVDTuvaluansk dollar0.00551549661728031181.307336290798
ZMWZambisk kwacha0.0901563480942683411.091842350961137
ADACardano0.0056494101100851177.00963118518163
BCHBitcoin Cash0.000006743160478662073148298.41335741314
BTCBitcoin5.211647298583109e-819187791.16675586
CLFCLF0.0000956412676212570910455.737621128532
CNHChinese Yuan Renminbi Offshore0.02610703772136441238.303847823441906
DOGEDogecoin0.01891785489427495752.86011577891035
DOTPolkadot0.00038114887125201372623.6467570142822
ETHEthereum0.0000010239996533481184976562.8305931081
LINKChainlink0.00018719118830680145342.131801423401
LTCLitecoin0.00003838358323502152526052.804759707557
LUNATerra0.007303145767979345136.9272956846215
MXVMXV0.007359997142763903135.86961796352946
SLESierra Leonsk leone0.0818436017748520212.218426099464121
UNIUniswap0.000290092117341266843447.180878836468
VEDVED0.13051168651135717.662149089713741
XBTXBT5.211647298583109e-819187791.16675586
XLMStellar Lumen0.02705834427620909536.957176307319166
XRPRipple0.00588882868305632169.81305686090988
ZWLZimbabwisk dollar77.578418536041480.012890182848151495

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07892
GBP / EUR1,17019
USD / JPY151,366
GBP / USD1,26254
USD / CHF0,901627
USD / CAD1,35385
EUR / JPY163,312
AUD / USD0,651639

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %