Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Roupie pakistanaise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 nov. 2024, 17:00 UTC

USDDollar des États-Unis0.0036024301494975625277.59039273515737
EUREuro0.0034381785415504643290.8516785603126
GBPLivre britannique0.0028703138775217074348.39395364782274
INRRoupie indienne0.303590679432452273.293908765148688
AUDDollar australien0.00555027257951938180.17133134866575
CADDollar canadien0.005044793384875192198.22417365954027
SGDDollar de Singapour0.004852660891924594206.07250790264763
CHFFranc suisse0.0031968085206559257312.8119790530396
MYRRinggit malais0.01604991296150272462.30563383107417
JPYYen japonais0.55592276881378261.7988110149432825
CNYYuan ou renminbi chinois0.0260824013291788438.34002810474672
NZDDollar néo-zélandais0.006169633589520596162.08417979611392
THBBaht thaïlandais0.124874474117693568.00804173203168
HUFForint hongrois1.40838709661317060.7100320660454483
AEDDirham des Émirats arabes unis0.01322992472402979775.58621994149962
HKDDollar de Hong Kong0.02803691330857223735.667264402256855
MXNPeso mexicain0.0732390028327846313.653927024145133
ZARRand sud-africain0.0651913184265673515.339465808264295
PHPPeso philippin0.212491115382303064.706079113947195
SEKCouronne suédoise0.039611757762773825.245029669947556
IDRRoupie indonésienne57.172538643022480.0174909147596867
BRLRéal brésilien0.0209371557339544947.76197935893777
SARRial saoudien0.0135091130606158674.0241047293753
TRYLivre turque0.124679738030782068.0205494156004
KESShilling kényan0.46614821561840252.145240433181489
KRWWon sud-coréen5.0478768437175950.1981030898653092
EGPLivre égyptienne0.17874909064127195.594434055090555
IQDDinar irakien4.72010196775220250.2118598299002888
NOKCouronne norvégienne0.0400165094219666424.98968586827967
KWDDinar koweïtien0.0011086863206489894901.96837588348
RUBRouble russe0.37376751342386572.6754599158166115
DKKCouronne danoise0.0256453052212780738.99349184467081
PKRRoupie pakistanaise11
ILSShekel israélien0.01313661860482732176.123089973285
PLNZloty polonais0.01485172093868908467.33226433005325
QARRial qatari0.01311284574417112776.26109690526302
XAUOnce d’or0.0000013688339227837144730548.8148382243
OMRRial omanais0.0013869104021598654721.027110650175
COPPeso colombien15.8015270854507840.06328502268117792
CLPPeso chilien3.52285152256968060.2838609557040224
TWDNouveau dollar de Taïwan0.117006963290113588.546499899502086
ARSPeso argentin3.62490222141187070.27586951010516025
CZKCouronne tchèque0.087004154145376311.493704063016208
VNDDong vietnamien91.622157913048530.010914390391776434
MADDirham marocain0.0361810357639641127.63878863291107
JODDinar jordanien0.0025541229759937717391.5238261426761
BHDDinar bahreïni0.0013545137362110835738.272321104142
XOFFranc CFA2.2552972815798180.44340052558370835
LKRRoupie sri lankaise1.04838598005017760.9538471698678557
UAHHryvnia ukrainienne0.149151156175055036.7046077660056795
NGNNaira nigérian6.0630933529381180.16493231124594335
TNDDinar tunisien0.0114151405075236287.6029514784254
UGXShilling ougandais13.3336177510681410.0749984001843679
RONLeu roumain0.0171126139328810158.43642613116815
BDTTaka bangladais0.430485778681929332.3229571092030534
PENSol péruvien0.01362872512369187473.37443458021045
GELLari géorgien0.009877724440536376101.23789198817724
XAFFranc CFA d’Afrique centrale, BEAC2.2552972815798180.44340052558370835
FJDDollar de Fidji0.008195581606721831122.01696572453413
VEFBolivar vénézuélien16772.738205494580.00005962055734420334
VESBolivar vénézuélien0.167727382054945835.962055734420334
BYNRouble biélorusse0.01177989109604730484.89042826003256
UZSSom ouzbek46.188036857962330.021650627912054476
BGNLev bulgare0.006724492736920644148.71010188018008
DZDDinar algérien0.48228324833982682.0734703173753597
IRRRial iranien151.718082218655950.006591172162055153
DOPPeso dominicain0.217520975043831754.597257803752002
ISKCouronne islandaise0.49869706978832062.0052253373465074
CRCColon costaricain1.83674228932169940.5444421930140757
XAGOnce d’argent0.000119449953386133218371.706908644877
SYPLivre syrienne46.863986764225420.021338346757202704
JMDDollar jamaïcain0.57300690005709551.745179682653661
LYDDinar libyen0.0175795115971560956.88440173512978
GHSCédi ghanéen0.0569062162549470917.572772639106294
MURRoupie mauricienne0.168699276114311825.927707711812545
AOAKwanza angolais3.31448033541540750.30170642115898055
UYUPeso uruguayen0.153523387356720226.513665554267923
AFNAfghani afghan0.245441246837585034.074294817536217
LBPLivre libanaise322.76009790997370.0030982764179199322
XPFFranc CFP0.41028383550571362.4373370663443406
TTDDollar de Trinidad0.0244716180280538240.86366495479041
TZSShilling tanzanien9.5457692698913910.1047584507572513
ALLLek albanais0.337708613770016762.961132642832175
XCDDollar des Caraïbes orientales0.009744234038592058102.62479288156443
GTQQuetzal guatémaltèque0.0278112918433529535.956618111538944
NPRRoupie népalaise0.48597278010149792.0577284180219824
BOBBolíviano bolivien0.0249204564345919140.12767593662157
ZWDDollar du Zimbabwe1.30371947110316770.7670361777705371
BBDDollar de la Barbade0.007204860298995125138.79519636757868
CUCPeso cubain convertible0.0036024301494975625277.59039273515737
LAKKip laotien79.025179512957420.01265419460181086
BNDDollar du Brunei0.004852660891924594206.07250790264763
BWPPula du Botswana0.0490948245349898720.368745778637017
HNLLempira hondurien0.0910173903405124610.98691136121152
PYGGuarani paraguayen28.176516472044890.035490547633599136
ETBBirr éthiopien0.442726558327631472.258730544147679
NADDollar namibien0.0651913184265673515.339465808264295
PGKKina de Papouasie-Nouvelle-Guinée0.01443946720998774369.25463283772012
SDGLivre soudanaise2.16685255024378160.46149886843361587
MOPPataca de Macao0.02887802070782940434.628412041026074
BMDDollar bermudien0.0036024301494975625277.59039273515737
NIOCordoba nicaraguayen0.13246789034282317.548999213409595
BAMMark convertible de Bosnie-Herzégovine0.006724492736920644148.71010188018008
KZTTenge kazakh1.79657396979594530.5566149887575071
PABBalboa panaméen0.0036024301494975625277.59039273515737
GYDDollar guyanien0.75275356687586261.3284560100462612
YERRial yéménite0.9009674293252641.1099180363810728
MGAAriary malgache16.808203449789020.059494758198714706
KYDDollar des îles Caïmans0.0029759062298106297336.03209334443125
MZNMetical mozambicain0.23022554712678764.343566613175598
RSDDinar serbe0.40222711262924442.486157617429825
SCRRoupie seychelloise0.0505515464004314519.781788515009012
AMDDram arménien1.4054397107309130.7115210936226783
AZNManat azerbaïdjanais0.006124090423593958163.2895549920937
SBDDollar des îles Salomon0.0302228876760201333.08750675050267
SLLLeone de Sierra Leone81.881220203863460.012212812626756827
TOPPa’anga de Tonga0.008632944457871224115.83533345777919
BZDDollar bélizien0.0072767206538560895137.42454157149467
GMDDalasi gambien0.25695191216254083.8917787829787662
MWKKwacha malawien6.2465977108708190.16008714604107155
BIFFranc burundais10.5864482662196390.09446038698275284
HTGGourde haïtienne0.472883770354705632.1146845434130874
SOSShilling somalien2.05406641123575050.4868391764404483
GNFFranc guinéen31.0319345519955160.03222486817006047
MNTTugrik mongol12.3444262404593430.08100822027049427
MVRRufiyaa maldivien0.05560305376322148617.98462372693364
CDFFranc congolais10.2949472516832450.09713502901498576
STNDobra de Sao Tomé0.0849166829335677211.776248970797917
TJSSomoni tadjik0.03840998076051528626.034899789066817
KPWWon nord-coréen3.24246784768429470.30840706738670665
KGSSom du Kirghizistan0.312655422481673943.1984092649428275
LRDDollar libérien0.64931004605179781.5400963008051574
LSLLoti du Lesotho0.0651913184265673515.339465808264295
MMKKyat du Myanmar7.5613044236635730.1322523130890535
GIPLivre de Gibraltar0.0028703138775217074348.39395364782274
XPTOnce de platine0.000003818172987165308261905.36766183056
MDLLeu moldave0.0656759713684298615.226268895060386
CUPPeso cubain0.086410276875950711.57269755581949
KHRRiel cambodgien14.5028767410747580.06895183747703103
MKDDinar macédonien0.21141774478114964.729971937952305
VUVVatu vanuatais0.4361250710546242.2929202340554085
ANGFlorin néerlandais0.006484373520979224154.2169026452053
MRUOuguiya mauritanien0.143615058803400926.9630581105629785
SZLLilangeni du Swaziland0.0651913184265673515.339465808264295
CVEEscudo cap-verdien0.379127947776769672.6376319811400437
SRDDollar du Surinam0.12831429011856117.7933642392909634
SVCColon salvadorien0.0315212638081036731.724616312589415
XPDOnce de palladium0.0000036579363395298843273378.18572548457
BSDDollar bahaméen0.0036024301494975625277.59039273515737
XDRDroits de tirage spéciaux du FMI0.0027488372510789225363.7901805963589
RWFFranc rwandais4.9239425343532910.2030892913601681
AWGFlorin arubais ou néerlandais0.006448349967600637155.07843169561863
BTNNgultrum du Bhoutan0.303590679432452273.293908765148688
DJFFranc de Djibouti0.64077806875476121.5606027246583567
KMFFranc comorien1.69147296118486330.5912007007782779
ERNNakfa érythréen0.0540364522424634418.506026182343824
FKPLivre des Îles Malouines0.0028703138775217074348.39395364782274
SHPLivre de Sainte-Hélène0.0028703138775217074348.39395364782274
SPLLuigino de Seborga0.00060040502251464031665.5423630731138
WSTTala de Samoa0.01001357494052127899.86443462397885
JEPLivre de Jersey0.0028703138775217074348.39395364782274
TMTManat turkmène0.01260807053771056879.31427707427665
GGPLivre de Guernesey0.0028703138775217074348.39395364782274
IMPLivre mannoise0.0028703138775217074348.39395364782274
TVDDollar des Tuvalu0.00555027257951938180.17133134866575
ZMWKwacha zambien0.0995071879100870610.049525275536702
ADACardano0.0035882920627657204278.68411559265263
BCHBitcoin Cash0.000007035420178758474142137.92134536986
BTCBitcoin3.7549621414367714e-826631426.958072264
CLFCLF0.0000920865491976761310859.349261240812
CNHChinese Yuan Renminbi Offshore0.02611963106036755538.28537997680002
DOGEDogecoin0.008608867015604024116.15930391158876
DOTPolkadot0.000422807562722805452365.14217853668
ETHEthereum0.0000010341456463073353966981.7820833452
LINKChainlink0.000196248089798499745095.590999264059
LTCLitecoin0.0000376568531104694326555.59127754035
LUNATerra0.006761255171939808147.90153227024257
MXVMXV0.008789769344914985113.7686281356763
SLELeone de Sierra Leone0.0818812202038634612.212812626756829
UNIUniswap0.000303072029790593643299.5456581425406
VEDVED0.167727382054945835.962055734420334
XBTXBT3.7549621414367714e-826631426.958072264
XLMStellar Lumen0.006881298472436911145.3214104874984
XRPRipple0.0024435171198293275409.24616074302236
ZWGDollar du Zimbabwe0.0923530035651147810.828018162884502

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04772▼
GBP / EUR1,19781▼
USD / JPY153,738▼
GBP / USD1,25498▼
USD / CHF0,887000▼
USD / CAD1,41090▲
EUR / JPY161,075▼
AUD / USD0,649143▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %