Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Roupie pakistanaise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0035901941476242094278.53646874828326
EUREuro0.003334011270881226299.938998027348
GBPLivre britannique0.002864492987236268349.1019194167496
INRRoupie indienne0.29957972213874793.3380096385057
AUDDollar australien0.005432764024457366184.06836658065262
CADDollar canadien0.004922587420304638203.1451987780268
SGDDollar de Singapour0.004858132639786618205.8404070342391
CHFFranc suisse0.003256728992444776307.05655960931387
MYRRinggit malais0.01701452106525831758.77332639364644
JPYYen japonais0.55496229417838051.8019242216815758
CNYYuan ou renminbi chinois0.02591638848959214338.58562316279499
NZDDollar néo-zélandais0.005971564394579592167.46030586351932
THBBaht thaïlandais0.132390221166946967.553427973649037
HUFForint hongrois1.29660938614219460.771242296012759
AEDDirham des Émirats arabes unis0.01318498800714990775.84383083683683
HKDDollar de Hong Kong0.02807934184718405635.61337033618134
MXNPeso mexicain0.0606860686637027816.478246523787664
ZARRand sud-africain0.0663283289972538815.076514290619352
PHPPeso philippin0.205497726832017534.866233877211897
SEKCouronne suédoise0.0388751702120800525.72336004047284
IDRRoupie indonésienne57.6830681291017560.01733610975341807
BRLRéal brésilien0.018186171626073854.98683398359027
SARRial saoudien0.01346322805359078574.27639166620887
TRYLivre turque0.115844856026409638.632234820785015
KESShilling kényan0.473896380712495242.1101659364785967
KRWWon sud-coréen4.8729288044160560.20521539306992484
EGPLivre égyptienne0.171329719911090725.836698971544089
IQDDinar irakien4.7010076740980940.21272035047078575
NOKCouronne norvégienne0.0390623684355384625.600086222375914
KWDDinar koweïtien0.001103769778774579905.9860300851998
RUBRouble russe0.32758550193569853.0526381481812015
DKKCouronne danoise0.0248697367650102440.2095128488421
PKRRoupie pakistanaise11
ILSShekel israélien0.01327866651886894275.308766778577
PLNZloty polonais0.01436349545046816869.62093617451633
QARRial qatari0.01306830669735212276.52100789788001
XAUOnce d’or0.000001551085260576954644709.8850182047
OMRRial omanais0.0013819391206610038723.6208781192068
COPPeso colombien13.9505097649172410.07168196839048858
CLPPeso chilien3.36050734157186160.2975741155596627
TWDNouveau dollar de Taïwan0.116215020978130568.604739659154566
ARSPeso argentin3.16232735168943440.3162227969428157
CZKCouronne tchèque0.0833861015230346911.992406189222777
VNDDong vietnamien90.46374233354290.011054152461579203
MADDirham marocain0.03601092506476013427.769350501317398
JODDinar jordanien0.002545447650665564392.858206979243
BHDDinar bahreïni0.0013499129995067027740.7884807135193
XOFFranc CFA2.1869680312134360.45725405480442777
LKRRoupie sri lankaise1.07615548967707730.9292337488331456
UAHHryvnia ukrainienne0.14108380847194317.087985579853885
NGNNaira nigérian4.9717706184630310.20113558664320258
TNDDinar tunisien0.0112417815902904188.95387194354547
UGXShilling ougandais13.5162627567146170.0739849482064278
RONLeu roumain0.01659126137340525460.27269280459513
BDTTaka bangladais0.394083264173639652.5375348077694144
PENSol péruvien0.01338746688501516474.69673005274196
GELLari géorgien0.009617940032499809103.97236795206852
XAFFranc CFA d’Afrique centrale, BEAC2.1869680312134360.45725405480442777
FJDDollar de Fidji0.00812310035166001123.10570554451458
VEFBolivar vénézuélien13115.488911101150.0000762457279921593
VESBolivar vénézuélien0.13115488911101157.6245727992159305
BYNRouble biélorusse0.01174004742493174485.17853155144421
UZSSom ouzbek45.476984049814240.021989145078412136
BGNLev bulgare0.006520759263927627153.35637454551164
DZDDinar algérien0.48299631520405542.070409169845368
IRRRial iranien150.443623148111130.006647008221913827
DOPPeso dominicain0.208404430842128374.798362472233258
ISKCouronne islandaise0.50114894561093841.9954147539528881
CRCColon costaricain1.82647593718889680.5475024223637383
XAGOnce d’argent0.000131544499763904737601.990214678637
SYPLivre syrienne46.6790750021951840.021422875238058442
JMDDollar jamaïcain0.56169161338365351.780336355702302
LYDDinar libyen0.01744758928193676557.31450825904558
GHSCédi ghanéen0.0494492374721330520.222758754643014
MURRoupie mauricienne0.165716349598070366.034407603265503
AOAKwanza angolais3.02748989220422040.3303066353995096
UYUPeso uruguayen0.137480492164934057.2737592385129775
AFNAfghani afghan0.25920439797008543.857959231522798
LBPLivre libanaise326.026498385740350.0030672353472840836
XPFFranc CFP0.397853373612055252.513488803478376
TTDDollar de Trinidad0.0244934626257102140.82722052333767
TZSShilling tanzanien9.2815697257896040.10774039624153423
ALLLek albanais0.335660521723436132.979200517432131
XCDDollar des Caraïbes orientales0.009697876466312236103.11535762223058
GTQQuetzal guatémaltèque0.0278580268224957635.8962968329288
NPRRoupie népalaise0.479552240213600662.0852785497458695
BOBBolíviano bolivien0.0247899394224830240.338944882336364
ZWDDollar du Zimbabwe1.29929126202520130.7696503695724877
BBDDollar de la Barbade0.007180388295248419139.26823437414163
CUCPeso cubain convertible0.0035901941476242094278.53646874828326
LAKKip laotien76.757718755216460.01302800573306564
BNDDollar du Brunei0.004858132639786618205.8404070342391
BWPPula du Botswana0.0490551999251141920.385198746036345
HNLLempira hondurien0.0885440063291796411.293819214394983
PYGGuarani paraguayen26.8769231320710170.03720663987786404
ETBBirr éthiopien0.20553776754380644.8652858885745625
NADDollar namibien0.0663283289972538815.076514290619352
PGKKina de Papouasie-Nouvelle-Guinée0.0138105447100367172.4084401445265
SDGLivre soudanaise2.1578468629670070.46342491543863085
MOPPataca de Macao0.02892172210259958234.576087705030425
BMDDollar bermudien0.0035901941476242094278.53646874828326
NIOCordoba nicaraguayen0.131923607482333757.580144441804419
BAMMark convertible de Bosnie-Herzégovine0.006520759263927627153.35637454551164
KZTTenge kazakh1.58019317936101530.6328340186890132
PABBalboa panaméen0.0035901941476242094278.53646874828326
GYDDollar guyanien0.7486318854430071.33576998180921
YERRial yéménite0.8988357168279691.1125503596241637
MGAAriary malgache15.9558930378139920.06267276909102439
KYDDollar des îles Caïmans0.002948039614633743339.2084675647201
MZNMetical mozambicain0.229872841164023464.350231175358641
RSDDinar serbe0.39060508085538982.560130548763192
SCRRoupie seychelloise0.0489672349677832720.421818807166144
AMDDram arménien1.3856580935699360.7216787493541448
AZNManat azerbaïdjanais0.0061070227062362025163.7459115681439
SBDDollar des îles Salomon0.029841543866514833.510330580520005
SLLLeone de Sierra Leone83.081539753422830.012036368162745822
TOPPa’anga de Tonga0.008529891641834802117.23478351067277
BZDDollar bélizien0.007232041417551711138.27354439274404
GMDDalasi gambien0.243596656103092424.105146663330183
MWKKwacha malawien6.2478040429647380.16005623625888804
BIFFranc burundais10.3173386181206970.0969242201902403
HTGGourde haïtienne0.47564353319734492.1024147921824032
SOSShilling somalien2.04758631778968650.48837989945130744
GNFFranc guinéen30.7958868659021230.03247186886854107
MNTTugrik mongol12.1878174847139040.08204914466878185
MVRRufiyaa maldivien0.0553791303502266518.057343870801816
CDFFranc congolais10.061329730136050.0993904411068812
STNDobra de Sao Tomé0.0831050489243740112.03296325485597
TJSSomoni tadjik0.0391350676416731525.55253025639709
KPWWon nord-coréen3.2311413663045820.3094881611892111
KGSSom du Kirghizistan0.317972446801496333.1449265810892086
LRDDollar libérien0.69504477143286191.4387562371535592
LSLLoti du Lesotho0.0663283289972538815.076514290619352
MMKKyat du Myanmar7.5287531500404940.132824118425854
GIPLivre de Gibraltar0.002864492987236268349.1019194167496
XPTOnce de platine0.000003670787484424357272421.1097055152
MDLLeu moldave0.0634383909948440815.763325398358141
CUPPeso cubain0.0860233369295402811.624752488026322
KHRRiel cambodgien14.6342137769087430.06833301844871881
MKDDinar macédonien0.205298229645739524.870962607547028
VUVVatu vanuatais0.431168049919000152.3192813108203665
ANGFlorin néerlandais0.006431902079205796155.47500376801116
MRUOuguiya mauritanien0.14326718468767026.979965455313798
SZLLilangeni du Swaziland0.0663283289972538815.076514290619352
CVEEscudo cap-verdien0.367641422840072732.7200416978992297
SRDDollar du Surinam0.118422463804953288.444343816786667
SVCColon salvadorien0.0314141987917118331.832739285518088
XPDOnce de palladium0.000003664458331079071272891.6280801399
BSDDollar bahaméen0.0035901941476242094278.53646874828326
XDRDroits de tirage spéciaux du FMI0.0027162945964509275368.148580535626
RWFFranc rwandais4.6626166434649530.21447184627575666
AWGFlorin arubais ou néerlandais0.006426447524247335155.60696578116384
BTNNgultrum du Bhoutan0.29957972213874793.3380096385057
DJFFranc de Djibouti0.63975101832244441.5631081019959931
KMFFranc comorien1.64022602341007720.6096720730725703
ERNNakfa érythréen0.0538529122143631418.569097916552217
FKPLivre des Îles Malouines0.002864492987236268349.1019194167496
SHPLivre de Sainte-Hélène0.002864492987236268349.1019194167496
SPLLuigino de Seborga0.00059836568887723881671.218819174575
WSTTala de Samoa0.00983482602332001101.67948041265127
JEPLivre de Jersey0.002864492987236268349.1019194167496
TMTManat turkmène0.0125785540622174879.50039369021955
GGPLivre de Guernesey0.002864492987236268349.1019194167496
IMPLivre mannoise0.002864492987236268349.1019194167496
TVDDollar des Tuvalu0.005432764024457366184.06836658065262
ZMWKwacha zambien0.0976174005071683310.24407528580488
ADACardano0.007909623329432097126.42827077225672
BCHBitcoin Cash0.000007411750269687564134920.89771154072
BTCBitcoin5.631089011112708e-817758554.304976244
CLFCLF0.0000901481922277580511092.845849570838
CNHChinese Yuan Renminbi Offshore0.0259283561785264738.56781328961329
DOGEDogecoin0.0228272208948870443.80734757878412
DOTPolkadot0.00049892003264433142004.3292202557782
ETHEthereum0.0000011682562044363599855976.6224245843
LINKChainlink0.00024745142984610664041.1970972320246
LTCLitecoin0.0000437833811098781422839.71622681251
LUNATerra0.01169605787412713885.49889293999657
MXVMXV0.007445264918399405134.3135551199408
SLELeone de Sierra Leone0.0830815397534228312.036368162745823
UNIUniswap0.000473554754312164162111.6882280117634
VEDVED0.13115488911101157.6245727992159305
XBTXBT5.631089011112708e-817758554.304976244
XLMStellar Lumen0.032622755511234230.65344984900595
XRPRipple0.006639648223894156150.61038872530804
ZWLDollar du Zimbabwe0.0495212025909615820.193370671141903

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07496▼
GBP / EUR1,16259▼
USD / JPY155,569▲
GBP / USD1,24974▼
USD / CHF0,907967▲
USD / CAD1,37242▲
EUR / JPY167,231▲
AUD / USD0,657972▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement