Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ISK — Icelandic Krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 13, 2024, 17:00 UTC

USDUS Dollar0.007172410142443125139.42314788754842
EUREuro0.006788763495872873147.3022297223839
GBPBritish Pound0.005644155657543844177.1744191114616
INRIndian Rupee0.60547304531641411.6516011864366484
AUDAustralian Dollar0.01106082707040078590.40915237487438
CADCanadian Dollar0.01003133554989634499.6876233504454
SGDSingapore Dollar0.009627624870864073103.86777771392859
CHFSwiss Franc0.006347447195082295157.54365011098528
MYRMalaysian Ringgit0.03182978844283064531.4171111063492
JPYJapanese Yen1.11384359007710420.8977921217204082
CNYChinese Yuan Renminbi0.0518165183210657819.29886515731904
NZDNew Zealand Dollar0.01218666080321451882.0569322595921
THBThai Baht0.250270480373956553.995676991172872
HUFHungarian Forint2.770125893154550.36099442356434747
AEDEmirati Dirham0.02634067624812237437.964097450659885
HKDHong Kong Dollar0.0558108002868055317.917678923454073
MXNMexican Peso0.147785015850630426.766585869644064
ZARSouth African Rand0.1308967851136647.639607031843079
PHPPhilippine Peso0.42120189754218092.374158345048424
SEKSwedish Krona0.0788314491777180512.68529261393628
IDRIndonesian Rupiah113.359264312003790.008821511025756618
BRLBrazilian Real0.0416996067854589323.981041479477696
SARSaudi Arabian Riyal0.02689653803416171637.17950610334625
TRYTurkish Lira0.246362885652870734.059052959011919
KESKenyan Shilling0.92810112967684391.077468788717228
KRWSouth Korean Won10.0761844814263260.09924391537722678
EGPEgyptian Pound0.353796204870952652.826485943693914
IQDIraqi Dinar9.4003133605971330.10637943243377977
NOKNorwegian Krone0.0798824958102521312.518387036571031
KWDKuwaiti Dinar0.002207278002278219453.04669324292655
RUBRussian Ruble0.70648439338790231.4154594345737233
DKKDanish Krone0.05064418136316197619.745604985282455
PKRPakistani Rupee1.9940431982995720.5014936491108888
ILSIsraeli Shekel0.02690762269091614337.164189920709504
PLNPolish Zloty0.02947801428220179733.923587607587905
QARQatari Riyal0.02610757291849297538.30306260646935
XAUGold Ounce0.0000027733308273643325360577.2488925751
OMROmani Rial0.002761447222032948362.12895615792746
COPColombian Peso32.242515449676710.03101494985900757
CLPChilean Peso7.0429499564060490.14198595846764905
TWDTaiwan New Dollar0.232840301256812134.294789152059402
ARSArgentine Peso7.1600908749538520.13966303186151185
CZKCzech Koruna0.171658749688511895.825511381240848
VNDVietnamese Dong181.784495050572960.005501019213557225
MADMoroccan Dirham0.071430658056023613.999591032966443
JODJordanian Dinar0.005085238790992175196.64759927721923
BHDBahraini Dinar0.0026968262135586146370.80624438177773
XOFCFA Franc4.4531369364622820.2245608015805669
LKRSri Lankan Rupee2.10061296021993060.47605152350164576
UAHUkrainian Hryvnia0.296832731942279273.3689007053118907
NGNNigerian Naira12.0361227575664720.08308323370757854
TNDTunisian Dinar0.02257228836689971544.30210990332786
UGXUgandan Shilling26.334361116346010.037973201460326664
RONRomanian Leu0.03378296708477534429.60071557630178
BDTBangladeshi Taka0.85855478730287861.164748033310101
PENPeruvian Sol0.027207275960104736.75487400746575
GELGeorgian Lari0.0195806381556495251.070858470027666
XAFCentral African CFA Franc BEAC4.4531369364622820.2245608015805669
FJDFijian Dollar0.01629173686712785761.38080968013415
VEFVenezuelan Bolívar32183.4566827443920.00003107186433880373
VESVenezuelan Bolívar0.32183456682744393.107186433880373
BYNBelarusian Ruble0.02345473174253863442.63532028321397
UZSUzbekistani Som91.920579874307680.010878956609797298
BGNBulgarian Lev0.0132776673081330475.3144341391552
DZDAlgerian Dinar0.96169690545444081.039828655294944
IRRIranian Rial301.95288773256270.0033117749179656535
DOPDominican Peso0.43243913371595322.3124641643946315
ISKIcelandic Krona11
CRCCosta Rican Colon3.6723423945125070.2723057636167793
XAGSilver Ounce0.000234949150938014184256.2401098603095
SYPSyrian Pound93.265009413239310.010722134767275822
JMDJamaican Dollar1.14129829282763180.8761951246964916
LYDLibyan Dinar0.03486095489255476628.685387508234015
GHSGhanaian Cedi0.116154087020307848.609253670300594
MURMauritian Rupee0.33769177124360292.9612803306321123
AOAAngolan Kwanza6.5952612686183640.15162401598223404
UYUUruguayan Peso0.304716955868853063.2817340182093093
AFNAfghan Afghani0.487279159237008542.0522117169259197
LBPLebanese Pound642.47892069620960.0015564712985701844
XPFCFP Franc0.81011497563818921.234392685078095
TTDTrinidadian Dollar0.0487701560505591720.504342839570114
TZSTanzanian Shilling19.112397045002930.05232206078836443
ALLAlbanian Lek0.66331089357379281.507588688333144
XCDEast Caribbean Dollar0.01941400635318766451.50920329413645
GTQGuatemalan Quetzal0.0554569296712323718.03201161565095
NPRNepalese Rupee0.96921097729024961.0317671006944549
BOBBolivian Bolíviano0.0498268865201122420.069485971120386
ZWDZimbabwean Dollar2.59569523055016660.3852532409161327
BBDBarbadian or Bajan Dollar0.0143448202848862569.71157394377421
CUCCuban Convertible Peso0.007172410142443125139.42314788754842
LAKLao Kip157.306976407465020.006356997145566806
BNDBruneian Dollar0.009627624870864073103.86777771392859
BWPBotswana Pula0.0964200386227102310.371288108615897
HNLHonduran Lempira0.180764980207906965.532044972703503
PYGParaguayan Guarani56.222366758445050.017786515539205613
ETBEthiopian Birr0.87932293070472781.1372386242657817
NADNamibian Dollar0.1308967851136647.639607031843079
PGKPapua New Guinean Kina0.0287443248507216134.78947601633773
SDGSudanese Pound4.3129447393899870.23186014670372002
MOPMacau Pataca0.057485124295409717.395804780052497
BMDBermudian Dollar0.007172410142443125139.42314788754842
NIONicaraguan Cordoba0.26393883414873923.7887566004647253
BAMBosnian Convertible Mark0.0132776673081330475.3144341391552
KZTKazakhstani Tenge3.54572138791926370.28203005555008653
PABPanamanian Balboa0.007172410142443125139.42314788754842
GYDGuyanese Dollar1.50128380569595250.6660965742825877
YERYemeni Rial1.7936580187218780.5575198781273693
MGAMalagasy Ariary33.359478990803840.029976487350886646
KYDCaymanian Dollar0.005929417337418719168.65063514576875
MZNMozambican Metical0.45836022890693432.1816901575093692
RSDSerbian Dinar0.79403996759092441.2593824502738162
SCRSeychellois Rupee0.098379904999308610.164677430894326
AMDArmenian Dram2.78037406292995430.35966383564454685
AZNAzerbaijan Manat0.01219519300533015681.9995222349437
SBDSolomon Islander Dollar0.0602676819175573916.592640834733626
SLLSierra Leonean Leone163.44302603403060.006118339976107572
TOPTongan Pa'anga0.0171255970402175658.392124820618584
BZDBelizean Dollar0.01450609235511574468.9365526924512
GMDGambian Dalasi0.51193976891574041.9533547903847042
MWKMalawian Kwacha12.4513761454711640.08031240790711489
BIFBurundian Franc21.101422055221450.04739017102179398
HTGHaitian Gourde0.9461863406565981.056874272044615
SOSSomali Shilling4.1067155556157550.24350359465060673
GNFGuinean Franc61.814136120109990.016177529328516654
MNTMongolian Tughrik24.544067314866360.040743043407247305
MVRMaldivian Rufiyaa0.110566152829464589.044359185965199
CDFCongolese Franc20.512831536749890.04874997380095692
STNSao Tomean Dobra0.16678645586378255.995690686159302
TJSTajikistani Somoni0.0764746657730553113.07622583101677
KPWNorth Korean Won6.4550245644734010.15491807815940972
KGSKyrgyzstani Som0.61827951395140591.6173914506871332
LRDLiberian Dollar1.34958960304363120.7409659927319926
LSLBasotho Loti0.1308967851136647.639607031843079
MMKBurmese Kyat15.0539861154460740.06642758883469108
GIPGibraltar Pound0.005644155657543844177.1744191114616
XPTPlatinum Ounce0.000007629564770786139131069.07537229826
MDLMoldovan Leu0.12902982030818687.750146420505797
CUPCuban Peso0.172542224792073075.7956827739127545
KHRCambodian Riel29.104204155408780.03435929718814037
MKDMacedonian Denar0.416353589391515232.4018046811160234
VUVNi-Vanuatu Vatu0.86881814134416751.1509888576369713
ANGDutch Guilder0.01292105545506993477.39305844458877
MRUMauritanian Ouguiya0.28576345237026953.499397812090679
SZLSwazi Lilangeni0.1308967851136647.639607031843079
CVECape Verdean Escudo0.74859695068990161.3358323181498497
SRDSurinamese Dollar0.25304995608862323.951788869901166
SVCSalvadoran Colon0.0627585887463773415.934074044291249
XPDPalladium Ounce0.000007660698344624303130536.40216778984
BSDBahamian Dollar0.007172410142443125139.42314788754842
XDRIMF Special Drawing Rights0.005452175576834876183.41302217940034
RWFRwandan Franc9.8100266878474970.1019365218688736
AWGAruban or Dutch Guilder0.01283861415497319277.89002675282035
BTNBhutanese Ngultrum0.60547304531641411.6516011864366484
DJFDjiboutian Franc1.27689632057755390.7831489400389918
KMFComorian Franc3.3398527023467120.2994144021074225
ERNEritrean Nakfa0.107586152136646869.294876525836562
FKPFalkland Island Pound0.005644155657543844177.1744191114616
SHPSaint Helenian Pound0.005644155657543844177.1744191114616
SPLSeborgan Luigino0.0011954016856255806836.5388906714461
WSTSamoan Tala0.019915423695014150.2123387036126
JEPJersey Pound0.005644155657543844177.1744191114616
TMTTurkmenistani Manat0.02509943982459569539.841526623238416
GGPGuernsey Pound0.005644155657543844177.1744191114616
IMPIsle of Man Pound0.005644155657543844177.1744191114616
TVDTuvaluan Dollar0.01106082707040078590.40915237487438
ZMWZambian Kwacha0.19591713570366835.104198754276072
ADACardano0.0135290614545942173.91495732029654
BCHBitcoin Cash0.0000163749014672812361069.06975886877
BTCBitcoin7.771454783761189e-812867603.657548722
CLFCLF0.00018494510009999135407.00996922517
CNHChinese Yuan Renminbi Offshore0.05197231623217421519.241012764040242
DOGEDogecoin0.0173042988778912157.78910818962144
DOTPolkadot0.0013527745104268177739.2214979601346
ETHEthereum0.0000021846492064231368457739.39223737945
LINKChainlink0.00050933209780389261963.3555480044151
LTCLitecoin0.0000935515412120840210689.294767821852
LUNATerra0.01719573779731294758.153945575761384
MXVMXV0.01776969929997831656.275572429141796
SLESierra Leonean Leone0.16344302603403066.118339976107571
UNIUniswap0.00080390581438223081243.9268159398248
VEDVED0.32183456682744393.107186433880373
XBTXBT7.771454783761189e-812867603.657548722
XLMStellar Lumen0.0543801110428762918.389076094595406
XRPRipple0.009769865928304367102.35554994699477
ZWGZimbabwean Dollar0.180930658998630765.526979261196234

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.05535▼
GBP / EUR1.20213▲
USD / JPY155.977▲
GBP / USD1.26867▼
USD / CHF0.886846▲
USD / CAD1.40039▲
EUR / JPY164.609▲
AUD / USD0.647702▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%