Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ISK — 冰岛克朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年11月13日 UTC 17:00

USD美元0.007172410142443125139.42314788754842
EUR欧元0.006788763495872873147.3022297223839
GBP英镑0.005644155657543844177.1744191114616
INR印度卢比0.60547304531641411.6516011864366484
AUD澳大利亚元0.01106082707040078590.40915237487438
CAD加拿大元0.01003133554989634499.6876233504454
SGD新加坡元0.009627624870864073103.86777771392859
CHF瑞士法郎0.006347447195082295157.54365011098528
MYR马来西亚林吉特0.03182978844283064531.4171111063492
JPY日元1.11384359007710420.8977921217204082
CNY中国人民币0.0518165183210657819.29886515731904
NZD新西兰元0.01218666080321451882.0569322595921
THB泰铢0.250270480373956553.995676991172872
HUF匈牙利福林2.770125893154550.36099442356434747
AED阿联酋迪拉姆0.02634067624812237437.964097450659885
HKD港币0.0558108002868055317.917678923454073
MXN墨西哥比索0.147785015850630426.766585869644064
ZAR南非兰特0.1308967851136647.639607031843079
PHP菲律宾比索0.42120189754218092.374158345048424
SEK瑞典克朗0.0788314491777180512.68529261393628
IDR印度尼西亚卢比113.359264312003790.008821511025756618
BRL巴西雷亚尔0.0416996067854589323.981041479477696
SAR沙特里亚尔0.02689653803416171637.17950610334625
TRY土耳其里拉0.246362885652870734.059052959011919
KES肯尼亚先令0.92810112967684391.077468788717228
KRW韩元10.0761844814263260.09924391537722678
EGP埃及镑0.353796204870952652.826485943693914
IQD伊拉克第纳尔9.4003133605971330.10637943243377977
NOK挪威克朗0.0798824958102521312.518387036571031
KWD科威特第纳尔0.002207278002278219453.04669324292655
RUB俄罗斯卢布0.70648439338790231.4154594345737233
DKK丹麦克朗0.05064418136316197619.745604985282455
PKR巴基斯坦卢比1.9940431982995720.5014936491108888
ILS以色列谢克尔0.02690762269091614337.164189920709504
PLN波兰兹罗提0.02947801428220179733.923587607587905
QAR卡塔尔里亚尔0.02610757291849297538.30306260646935
XAU金（盎司）0.0000027733308273643325360577.2488925751
OMR阿曼里亚尔0.002761447222032948362.12895615792746
COP哥伦比亚比索32.242515449676710.03101494985900757
CLP智利比索7.0429499564060490.14198595846764905
TWD新台币0.232840301256812134.294789152059402
ARS阿根廷比索7.1600908749538520.13966303186151185
CZK捷克克朗0.171658749688511895.825511381240848
VND越南盾181.784495050572960.005501019213557225
MAD摩洛哥迪拉姆0.071430658056023613.999591032966443
JOD约旦第纳尔0.005085238790992175196.64759927721923
BHD巴林第纳尔0.0026968262135586146370.80624438177773
XOFCFA 法郎4.4531369364622820.2245608015805669
LKR斯里兰卡卢比2.10061296021993060.47605152350164576
UAH乌克兰格里夫纳0.296832731942279273.3689007053118907
NGN尼日利亚奈拉12.0361227575664720.08308323370757854
TND突尼斯第纳尔0.02257228836689971544.30210990332786
UGX乌干达先令26.334361116346010.037973201460326664
RON罗马尼亚新列伊0.03378296708477534429.60071557630178
BDT孟加拉国塔卡0.85855478730287861.164748033310101
PEN秘鲁索尔0.027207275960104736.75487400746575
GEL格鲁吉亚拉里0.0195806381556495251.070858470027666
XAF中非金融合作法郎4.4531369364622820.2245608015805669
FJD斐济元0.01629173686712785761.38080968013415
VEF委内瑞拉玻利瓦尔32183.4566827443920.00003107186433880373
VES委内瑞拉玻利瓦尔0.32183456682744393.107186433880373
BYN白俄罗斯卢布0.02345473174253863442.63532028321397
UZS乌兹别克斯坦索姆91.920579874307680.010878956609797298
BGN保加利亚列弗0.0132776673081330475.3144341391552
DZD阿尔及利亚第纳尔0.96169690545444081.039828655294944
IRR伊朗里亚尔301.95288773256270.0033117749179656535
DOP多米尼加比索0.43243913371595322.3124641643946315
ISK冰岛克朗11
CRC哥斯达黎加科朗3.6723423945125070.2723057636167793
XAG银（盎司）0.000234949150938014184256.2401098603095
SYP叙利亚镑93.265009413239310.010722134767275822
JMD牙买加元1.14129829282763180.8761951246964916
LYD利比亚第纳尔0.03486095489255476628.685387508234015
GHS加纳塞地0.116154087020307848.609253670300594
MUR毛里求斯卢比0.33769177124360292.9612803306321123
AOA安哥拉宽扎6.5952612686183640.15162401598223404
UYU乌拉圭比索0.304716955868853063.2817340182093093
AFN阿富汗尼0.487279159237008542.0522117169259197
LBP黎巴嫩镑642.47892069620960.0015564712985701844
XPFCFP 法郎0.81011497563818921.234392685078095
TTD特立尼达元0.0487701560505591720.504342839570114
TZS坦桑尼亚先令19.112397045002930.05232206078836443
ALL阿尔巴尼列克0.66331089357379281.507588688333144
XCD东加勒比元0.01941400635318766451.50920329413645
GTQ危地马拉格查尔0.0554569296712323718.03201161565095
NPR尼泊尔卢比0.96921097729024961.0317671006944549
BOB玻利维亚诺0.0498268865201122420.069485971120386
ZWD津巴布韦元2.59569523055016660.3852532409161327
BBD巴巴多斯元0.0143448202848862569.71157394377421
CUC古巴可兑换比索0.007172410142443125139.42314788754842
LAK老挝基普157.306976407465020.006356997145566806
BND文莱元0.009627624870864073103.86777771392859
BWP博茨瓦纳普拉0.0964200386227102310.371288108615897
HNL洪都拉斯伦皮拉0.180764980207906965.532044972703503
PYG巴拉圭瓜拉尼56.222366758445050.017786515539205613
ETB埃塞俄比亚比尔0.87932293070472781.1372386242657817
NAD纳米比亚元0.1308967851136647.639607031843079
PGK巴布亚新几内亚基那0.0287443248507216134.78947601633773
SDG苏丹镑4.3129447393899870.23186014670372002
MOP澳门元0.057485124295409717.395804780052497
BMD百慕大元0.007172410142443125139.42314788754842
NIO尼加拉瓜科多巴0.26393883414873923.7887566004647253
BAM波斯尼亚可兑换马尔卡0.0132776673081330475.3144341391552
KZT哈萨克斯坦坚戈3.54572138791926370.28203005555008653
PAB巴拿马巴波亚0.007172410142443125139.42314788754842
GYD圭亚那元1.50128380569595250.6660965742825877
YER也门里亚尔1.7936580187218780.5575198781273693
MGA马尔加什阿里亚33.359478990803840.029976487350886646
KYD开曼元0.005929417337418719168.65063514576875
MZN莫桑比克梅蒂卡尔0.45836022890693432.1816901575093692
RSD塞尔维亚第纳尔0.79403996759092441.2593824502738162
SCR塞舌尔卢比0.098379904999308610.164677430894326
AMD亚美尼亚德拉姆2.78037406292995430.35966383564454685
AZN阿塞拜疆马纳特0.01219519300533015681.9995222349437
SBD所罗门群岛元0.0602676819175573916.592640834733626
SLL塞拉利昂利昂163.44302603403060.006118339976107572
TOP汤加潘加0.0171255970402175658.392124820618584
BZD伯利兹元0.01450609235511574468.9365526924512
GMD冈比亚达拉西0.51193976891574041.9533547903847042
MWK马拉维克瓦查12.4513761454711640.08031240790711489
BIF布隆迪法郎21.101422055221450.04739017102179398
HTG海地古德0.9461863406565981.056874272044615
SOS索马里先令4.1067155556157550.24350359465060673
GNF几内亚法郎61.814136120109990.016177529328516654
MNT蒙古图格里克24.544067314866360.040743043407247305
MVR马尔代夫拉菲亚0.110566152829464589.044359185965199
CDF刚果法郎20.512831536749890.04874997380095692
STN圣多美多布拉0.16678645586378255.995690686159302
TJS塔吉克斯坦索莫尼0.0764746657730553113.07622583101677
KPW朝鲜元6.4550245644734010.15491807815940972
KGS吉尔吉斯斯坦索姆0.61827951395140591.6173914506871332
LRD利比里亚元1.34958960304363120.7409659927319926
LSL巴索托洛蒂0.1308967851136647.639607031843079
MMK缅元15.0539861154460740.06642758883469108
GIP直布罗陀镑0.005644155657543844177.1744191114616
XPT铂（盎司）0.000007629564770786139131069.07537229826
MDL摩尔多瓦列伊0.12902982030818687.750146420505797
CUP古巴比索0.172542224792073075.7956827739127545
KHR柬埔寨瑞尔29.104204155408780.03435929718814037
MKD马其顿第纳尔0.416353589391515232.4018046811160234
VUV瓦努阿图瓦图0.86881814134416751.1509888576369713
ANG荷兰盾0.01292105545506993477.39305844458877
MRU毛里塔尼亚乌吉亚0.28576345237026953.499397812090679
SZL斯威士兰里兰吉尼0.1308967851136647.639607031843079
CVE佛得角埃斯库多0.74859695068990161.3358323181498497
SRD苏里南元0.25304995608862323.951788869901166
SVC萨尔瓦多科朗0.0627585887463773415.934074044291249
XPD钯（盎司）0.000007660698344624303130536.40216778984
BSD巴哈马元0.007172410142443125139.42314788754842
XDR国际货币基金组织特别提款权0.005452175576834876183.41302217940034
RWF卢旺达法郎9.8100266878474970.1019365218688736
AWG阿鲁巴或荷兰盾0.01283861415497319277.89002675282035
BTN不丹努尔特鲁姆0.60547304531641411.6516011864366484
DJF吉布提法郎1.27689632057755390.7831489400389918
KMF科摩罗法郎3.3398527023467120.2994144021074225
ERN厄立特里亚纳克法0.107586152136646869.294876525836562
FKP福克兰群岛镑0.005644155657543844177.1744191114616
SHP圣赫勒拿镑0.005644155657543844177.1744191114616
SPL塞波加大公国 Luigino0.0011954016856255806836.5388906714461
WST萨摩亚塔拉0.019915423695014150.2123387036126
JEP泽西岛镑0.005644155657543844177.1744191114616
TMT土库曼斯坦马纳特0.02509943982459569539.841526623238416
GGP根西岛镑0.005644155657543844177.1744191114616
IMP曼岛镑0.005644155657543844177.1744191114616
TVD图瓦卢元0.01106082707040078590.40915237487438
ZMW赞比亚克瓦查0.19591713570366835.104198754276072
ADACardano0.0135290614545942173.91495732029654
BCHBitcoin Cash0.0000163749014672812361069.06975886877
BTCBitcoin7.771454783761189e-812867603.657548722
CLFCLF0.00018494510009999135407.00996922517
CNHChinese Yuan Renminbi Offshore0.05197231623217421519.241012764040242
DOGEDogecoin0.0173042988778912157.78910818962144
DOTPolkadot0.0013527745104268177739.2214979601346
ETHEthereum0.0000021846492064231368457739.39223737945
LINKChainlink0.00050933209780389261963.3555480044151
LTCLitecoin0.0000935515412120840210689.294767821852
LUNATerra0.01719573779731294758.153945575761384
MXVMXV0.01776969929997831656.275572429141796
SLE塞拉利昂利昂0.16344302603403066.118339976107571
UNIUniswap0.00080390581438223081243.9268159398248
VEDVED0.32183456682744393.107186433880373
XBTXBT7.771454783761189e-812867603.657548722
XLMStellar Lumen0.0543801110428762918.389076094595406
XRPRipple0.009769865928304367102.35554994699477
ZWGZimbabwean Dollar0.180930658998630765.526979261196234

实时货币汇率

货币汇率更改
EUR / USD1.05455▼
GBP / EUR1.20276▲
USD / JPY155.865▲
GBP / USD1.26837▼
USD / CHF0.887193▲
USD / CAD1.40100▲
EUR / JPY164.367▲
AUD / USD0.646360▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%