Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-05-24 21:20 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por AFN AFN por unidad
USDDólar estadounidense0,013956571471,6508354571
EUREuro0,011905597583,9941047188
GBPLibra esterlina0,010427192295,9030948984
INRRupia india0,95307646461,0492337573
AUDDólar australiano0,018419398954,2905883007
CADDólar canadiense0,017977553555,6249214748
SGDDólar singapurense0,018692502453,4973850792
CHFFranco suizo0,013832558272,2932074951
MYRRinggit malasio0,055556479717,9997005730
JPYYen japonés1,52504885600,6557166979
CNYYuan renminbi chino0,089008699811,2348568409
NZDDólar neozelandés0,020143823149,6430094044
THBBaht tailandés0,44660888832,2390956076
HUFFlorín húngaro3,80201077930,2630187177
AEDDírham de los EAU0,051255508419,5100981503
HKDDólar de Hong Kong0,10952235049,1305564249
MXNPeso mexicano0,27298856273,6631571307
ZARRand sudafricano0,17338018545,7676717668
PHPPiso filipino0,73275270941,3647168918
SEKCorona sueca0,12224293538,1804318416
IDRRupia indonesia197,59369693900,0050608902
SARRiyal de Arabia Saudita0,052337142719,1068894552
BRLReal brasilero0,050934445219,6330792826
TRYLira turca0,065759091615,2070227261
KESChelín keniano1,41032575280,7090560447
KRWWon surcoreano15,09057498230,0662665274
EGPLibra egipcia0,25003493243,9994411603
IQDDinar iraquí16,57481666110,0603324924
NOKCorona noruega0,11301724638,8482070898
KWDDinar kuwaití0,0042228684236,8058650795
RUBRublo ruso0,85928359971,1637601373
DKKCorona danesa0,088683412911,2760658097
PKRRupia pakistaní1,61283244020,6200272112
ILSShequel israelí0,049769268420,0927204933
PLNZloty polaco0,051316003419,4870982666
QARRiyal catarí0,050801919819,6842954552
XAUOnza de oro0,000010695493497,7179216528
OMRRial de Omán0,0053663017186,3480766114
COPPeso colombiano39,81612295900,0251154539
CLPPeso chileno8,74510873550,1143496359
TWDNuevo dólar taiwanés0,41810599072,3917380335
ARSPeso argentino0,34301906252,9152898753
CZKCorona checa0,30708288493,2564498030
VNDDong vietnamita317,90167347320,0031456267
MADDírham marroquí0,13215350147,5669580418
JODDinar de Jordania0,0098952091101,0590062865
BHDDinar bareiní0,0052476708190,5607325987
XOFFranco CFA7,80955999450,1280481872
LKRRupia de Sri Lanka2,20520663610,4534722432
UAHGrivna ucraniana0,36485861292,7407877039
NGNNaira nigeriana5,02737755190,1989108615
TNDDinar tunisio0,035410493728,2402162862
UGXChelín ugandés52,15357374330,0191741414
RONLeu rumano0,055105882418,1468829857
BDTTaka bengalí1,17791645690,8489566422
PENsol peruano0,045564378721,9469688631
GELLari georgiano0,034699857928,8185618314
XAFFranco CFA BEAC centroafricano7,80955999450,1280481872
FJDDólar fiyiano0,028883784934,6215014015
VEFBolívar venezolano0,13939125677,1740511096
BYNRublo bielorruso0,027883122335,8639893325
HRKKuna croata0,088028749811,3599250503
UZSSom uzbeko111,67202782350,0089547940
BGNLeva búlgara0,023285324742,9455038128
DZDDinar argelino1,63425939540,6118979660
IRRRial iraní587,61071611220,0017018069
DOPPeso dominicano0,69080936961,4475773548
ISKCorona islándica1,47388952800,6784769014
XAGOnza de plata0,00083742131194,1420221546
CRCColón costarricense7,89193555950,1267116276
SYPLibra siria7,18827919790,1391153533
LYDDinar libio0,019087927152,3891355451
JMDDólar jamaiquino1,76599983220,5662514694
MURRupia de Mauricio0,48414170112,0655109810
GHSCedi ghanés0,064729498815,4489068988
AOAKwanza angoleño3,27582960120,3052661835
UYUPeso uruguayo0,43634533382,2917627911
AFNAfganí afgano1,00000000001,0000000000
LBPLibra libanesa21,03953136600,0475295758
XPFFranco CFP1,42071568760,7038705976
TTDDólar de Trinidad0,093846167610,6557361420
TZSChelín tanzano31,83905345990,0314079689
ALLLek albanés1,50776960260,6632313042
XCDDólar del Caribe Oriental0,037707012926,5202656926
GTQQuetzal guatemalteco0,10351526219,6604112247
NPRRupia nepalesa1,53207041690,6527115131
BOBBolíviano de Bolivia0,096478465210,3650073410
ZWDDólar zimbabuense5,05088318500,1979851767
BBDDólar de Barbados o Baja0,027913142835,8254177286
CUCPeso convertible cubano0,013956571471,6508354571
LAKKip laosiano116,52337350740,0085819692
BNDDólar de Brunéi0,018692502453,4973850792
BWPPula botsuanés0,13833046537,2290655433
HNLLempira hondureño0,33323756623,0008621520
PYGGuaraní paraguayo78,78983484410,0126919926
ETBBirr Etíope0,38404807562,6038406740
NADDólar de Namibia0,17338018545,7676717668
PGKKina de Papúa Nueva Guinea0,045542521121,9575020405
SDGLibra sudanesa0,25141878913,9774274765
MOPPataca de Macao0,11280802098,8646178882
NIOCórdoba nicaragüense0,43835986962,2812307178
BMDDólar de las Bermudas0,013956571471,6508354571
KZTTenge kazajo4,54958984860,2198000333
PABBalboa panameña0,013956571471,6508354571
BAMMarco convertible bosnio0,023285324742,9455038128
GYDDólar guyanés2,89604426290,3452985898
YERRial yemení3,49233343600,2863415016
MGAAriary malgache45,51792323810,0219693679
KYDDólar de las Caimanes0,011443463387,3861328101
MZNMetical mozambiqueño0,83860160551,1924613469
RSDDinar serbio1,40713618670,7106632673
SCRRupia de las Seychelles0,18831641845,3102114430
AMDDram armenio6,73427266680,1484941358
SBDDólar de las Islas Salomón0,10996200549,0940502257
AZNManat azerbaiyano0,023742091942,1192877412
SLLLeone sierraleonés108,01409830240,0092580507
TOPPa'anga tonganés0,031172975332,0790682271
BZDDólar de Belice0,028057199335,6414761812
MWKKwacha malawiano10,06676623930,0993367658
GMDDalasi gambiano0,65818331421,5193335632
BIFFranco burundí24,83695720660,0402625809
SOSChelín somalí7,98086213080,1252997463
HTGGourde haitiano0,90046914231,1105322249
GNFFranco de Guinea125,77606874350,0079506381
MVRRufiyaa maldiva0,21678550784,6128544760
MNTTugrik mongol33,66791604760,0297018681
CDFFranco congolés22,39678734230,0446492608
STDDobra santotomense292,10076981260,0034234761
TJSSomoni tayiko0,12540397977,9742285873
KPWWon norcoreano12,55997453180,0796179958
MMKKyat birmano18,75777000140,0533112412
LSLLoti basotho0,17338018545,7676717668
LRDDólar de Liberia1,91195611240,5230245577
KGSSom kirgistaní0,95321860371,0490773010
GIPLibra gibraltareña0,010427192295,9030948984
XPTOnza de platino0,000015313565301,8440762349
MDLLeu moldavo0,23319657194,2882277041
CUPPeso cubano0,36984914182,7038051116
KHRRiel camboyano56,73524224020,0176257289
MKDDinar macedonio0,73131171311,3674059666
VUVVatu de Ni-Vanuatu1,53401391020,6518845712
MROOuguiya mauritano4,97509868740,2010010379
ANGFlorín holandés0,024989829640,0162793335
SZLLilangeni swazi0,17338018545,7676717668
CVEEscudo caboverdiano1,31283023220,7617131107
SRDDólar surinamés0,10415181499,6013689328
XPDOnza de paladio0,000014286069998,7118600370
SVCColón salvadoreño0,12211999968,1886669094
BSDDólar bahameño0,013956571471,6508354571
XDRDerechos especiales de giro del FMI0,0098341946101,6860086266
RWFFranco ruandés12,00062497790,0833289934
AWGFlorín holandés o de Aruba0,024982262840,0283996967
DJFFranco de Yibuti2,48176557390,4029389442
BTNNgultrum butanés0,95307646461,0492337573
KMFFranco de las Comoras5,85716999590,1707309162
WSTTala samoano0,035652997128,0481328446
SPLLuigino de Seborga0,0023260952429,9050144622
ERNNakfa eritreo0,20934857084,7767223638
FKPLibra esterlina de las Islas Falkland (Malvinas)0,010427192295,9030948984
SHPLibra de Santa Elena0,010427192295,9030948984
JEPLibra de Jersey0,010427192295,9030948984
TMTManat turkmeno0,048883776720,4566845458
TVDDólar de Tuvalu0,018419398954,2905883007
IMPLibra manesa0,010427192295,9030948984
GGPLibra de Guernsey0,010427192295,9030948984
ZMWKwacha zambiano0,14371673176,9581320713
AD