Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afganí afgano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 abr 2024, 16:00 UTC

USDDólar estadounidense0.01387397072794181672.07741890258036
EUREuro0.01298252442106379277.02662190856559
GBPLibra esterlina0.01112430918007459889.89322247453879
INRRupia india1.1569915431571570.8643105525829826
AUDDólar australiano0.02125537890479803347.046914782322105
CADDólar canadiense0.01897874799415509652.690514690851636
SGDDólar singapurense0.0189003912173153652.90895773013747
CHFFranco suizo0.01268406466352062678.83908088832126
MYRRinggit malasio0.0661486257714092315.117472031175893
JPYYen japonés2.1868707267963670.4572744002408132
CNYYuan renminbi chino0.100536706707739559.946615845563775
NZDDólar neozelandés0.02336573052823386442.7977203105914
THBBaht tailandés0.51319088910429171.9485926606089417
HUFFlorín húngaro5.09484450260890.19627684407010523
AEDDírham de los EAU0.0509521574983663119.626254296141692
HKDDólar de Hong Kong0.108610074158061939.207249030552033
MXNPeso mexicano0.237943894378253284.202671401226735
ZARRand sudafricano0.260956844533888843.832051241216385
PHPPeso filipino0.80084219136659041.2486854598576511
SEKCorona sueca0.151881895537752226.584063205554588
IDRRupia indonesia225.132270512482680.004441833228633271
BRLReal brasilero0.0709618600381394814.092077060304444
SARRiyal de Arabia Saudita0.05202739022978180419.220645040688098
TRYLira turca0.45067365312583982.218900512741476
KESChelín keniano1.87284121543270480.5339480954176663
KRWWon surcoreano19.1048224247656580.05234280527536838
EGPLibra egipcia0.66456641353501041.5047405039335746
IQDDinar iraquí18.1557707016208420.055078906670193065
NOKCorona noruega0.153069271146478476.532989884318829
KWDDinar kuwaití0.00427458349304387233.9409211745012
RUBRublo ruso1.27096427531416770.7868041765004069
DKKCorona danesa0.0968190621236440910.328544586839072
PKRRupia pakistaní3.86213303479561040.25892427603880336
ILSShequel israelí0.0530118726201992818.863698839021332
PLNZloty polaco0.05612675457463510417.81681494999395
QARRiyal catarí0.0505012534497082119.8014887095001
XAUOnza de oro0.000005936687800783807168444.09434297224
OMRRial de Omán0.005341663608889831187.20759546440854
COPPeso colombiano54.622533463882620.01830746281040255
CLPPeso chileno13.1733846639990710.07591063538384735
TWDNuevo dólar taiwanés0.452491156520882732.2099879425021416
ARSPeso argentino12.1357347943231910.08240127334257306
CZKCorona checa0.326811649486492943.05986644469762
VNDDong vietnamita352.214831034929550.002839176297777276
MADDírham marroquí0.140670496054880257.108811215180949
JODDinar de Jordania0.009836645246110746101.66067546203155
BHDDinar bareiní0.005216612993706122191.69526303877757
XOFFranco CFA8.5159777716677430.11742632811078406
LKRRupia de Sri Lanka4.10434649745987650.2436441466671701
UAHGrivna ucraniana0.55009878489830491.8178553151773769
NGNNaira nigeriana17.1605944133713670.05827303972762212
TNDDinar tunisio0.04367445271412672622.896680733369436
UGXChelín ugandés52.922960319733930.018895390468683205
RONLeu rumano0.0646059646321793715.478447008620524
BDTTaka bengalí1.52218824404506760.6569489706099667
PENsol peruano0.05205785032473845419.20939865480364
GELLari georgiano0.0371537000238883526.915219732006232
XAFFranco CFA BEAC centroafricano8.5159777716677430.11742632811078406
FJDDólar fiyiano0.0313921199696432231.855128005595642
VEFBolívar venezolano50475.761186874730.000019811489247239547
VESBolívar venezolano0.50475761186874731.9811489247239547
BYNRublo bielorruso0.0453676197910379922.042152632339377
UZSSom uzbeko175.746333716199790.005690019125035226
BGNLeva búlgara0.02539161073844919639.38308641782035
DZDDinar argelino1.86558001849806330.5360263242983689
IRRRial iraní580.97073649929620.001721257091235974
DOPPeso dominicano0.81375363401485921.2288731603768663
ISKCorona islándica1.95125741795295380.5124900440092065
CRCColón costarricense6.9692146527342290.14348819053918369
XAGOnza de plata0.00050917499789266931963.961318090472
SYPLibra siria180.385874895909130.005543671313383299
JMDDólar jamaiquino2.1592205867726860.4631300785690758
LYDDinar libio0.0674834679307504514.818444141403202
GHSCedi ghanés0.187465289361763655.334320840965052
MURRupia de Mauricio0.64264638192517811.5560657122262112
AOAKwanza angoleño11.7084803317042440.0854081803675408
UYUPeso uruguayo0.53585894664679491.8661627397613243
AFNAfganí afgano11
LBPLibra libanesa1277.5780031177040.0007827310720438801
XPFFranco CFP1.54922725787783720.645483091596142
TTDDólar de Trinidad0.094110273776068710.625832439712761
TZSChelín tanzano35.8865235858646160.02786561360861076
ALLLek albanés1.30897538554624070.7639563058572687
XCDDólar del Caribe Oriental0.03748598848050322526.676634138115585
GTQQuetzal guatemalteco0.10777507745414599.278582986177497
NPRRupia nepalesa1.85205421270881860.5399409980215416
BOBBolíviano de Bolivia0.0958866993441726510.428975101235176
ZWDDólar zimbabuense5.0209900064421420.19916390965067798
BBDDólar de Barbados o Baja0.0277479414558836336.03870945129018
CUCPeso convertible cubano0.01387397072794181672.07741890258036
LAKKip laosiano298.31328364533410.00335218059276537
BNDDólar de Brunéi0.0189003912173153652.90895773013747
BWPPula botsuanés0.192230441334148825.202089705770003
HNLLempira hondureño0.34209483394433562.923166036943768
PYGGuaraní paraguayo102.985888485879220.009710068191887414
ETBBirr Etíope0.79114188660502571.263995772352837
NADDólar de Namibia0.260956844533888843.832051241216385
PGKKina de Papúa Nueva Guinea0.0527726456279398718.94921105624012
SDGLibra sudanesa8.1260672687624440.12306075828883638
MOPPataca de Macao0.11186837638280388.939076728691292
BMDDólar de las Bermudas0.01387397072794181672.07741890258036
NIOCórdoba nicaragüense0.5104007674601071.9592447028954754
BAMMarco convertible bosnio0.02539161073844919639.38308641782035
KZTTenge kazajo6.1459611188146950.16270848133722968
PABBalboa panameña0.01387397072794181672.07741890258036
GYDDólar guyanés2.8945565243424190.345476065708262
YERRial yemení3.473353256536310.28790621803819
MGAAriary malgache61.762127350715290.016191152133110884
KYDDólar de las Caimanes0.0114018499708238887.70506563048045
MZNMetical mozambiqueño0.887513756938321.1267430979883926
RSDDinar serbio1.52090114485540570.6575049294838103
SCRRupia de las Seychelles0.189499986753665835.277045223754641
AMDDram armenio5.3608836215482390.1865364127623418
AZNManat azerbaiyano0.0235989035923249342.37485000469386
SBDDólar de las Islas Salomón0.114913555382086998.702193546052989
SLLLeone sierraleonés314.913141864896260.0031754787814762555
TOPPa'anga tonganés0.03312666688111999530.187160199021825
BZDDólar de Belice0.0280850107594025435.60618183723541
GMDDalasi gambiano0.94273774149385271.060740390445608
MWKKwacha malawiano24.1321623292246660.04143847477724673
BIFFranco burundí39.759893977072760.025150972499490127
HTGGourde haitiano1.837505756142960.5442159822666693
SOSChelín somalí7.9151267027688860.12634036542335803
GNFFranco de Guinea119.098452404901640.008396414729221485
MNTTugrik mongol47.0951291646140860.02123361837494165
MVRRufiyaa maldiva0.213931481432556164.674393844719199
CDFFranco congolés38.7610701135940940.025799081322300358
STNDobra santotomense0.317841305847683553.14622417414564
TJSSomoni tayiko0.151473186522080946.601828501536312
KPWWon norcoreano12.486612783872310.08008577004098329
KGSSom kirgistaní1.23214120378711890.8115952919408849
LRDDólar de Liberia2.68146798044938260.37293005446681177
LSLLoti basotho0.260956844533888843.832051241216385
MMKKyat birmano29.118838184864940.0343420295017048
GIPLibra gibraltareña0.01112430918007459889.89322247453879
XPTOnza de platino0.00001515999508483446365963.08207252425
MDLLeu moldavo0.24717920332918714.045647799375034
CUPPeso cubano0.33257850699035893.0068088555974817
KHRRiel camboyano56.339624504424090.017749497068825417
MKDDinar macedonio0.79647131887169061.2555379915206932
VUVVatu de Ni-Vanuatu1.68010098477539050.595202317635501
ANGFlorín holandés0.02486709677724895840.21378164719677
MRUOuguiya mauritano0.54675272386387211.828980371479549
SZLLilangeni swazi0.260956844533888843.832051241216385
CVEEscudo caboverdiano1.43158296791070440.6985274499733888
SRDDólar surinamés0.47018146569570272.1268384080609235
SVCColón salvadoreño0.121397243869490888.237419303152041
XPDOnza de paladio0.00001443616378279103769270.4803745766
BSDDólar bahameño0.01387397072794181672.07741890258036
XDRDerechos especiales de giro del FMI0.01055053572343552394.78191688207227
RWFFranco ruandés17.8958595647846220.055878847080795976
AWGFlorín holandés o de Aruba0.0248344076030158540.266714470715286
BTNNgultrum butanés1.1569915431571570.8643105525829826
DJFFranco de Yibuti2.46612260774560750.40549484314331985
KMFFranco de las Comoras6.3869833287508070.1565684374810454
ERNNakfa eritreo0.208109560919127224.805161260172024
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01112430918007459889.89322247453879
SHPLibra de Santa Elena0.01112430918007459889.89322247453879
SPLLuigino de Seborga0.0023123284454076554432.4645151453403
WSTTala samoano0.0384844750796593625.984504087169984
JEPLibra de Jersey0.01112430918007459889.89322247453879
TMTManat turkmeno0.0486081436054805520.572684448028387
GGPLibra de Guernsey0.01112430918007459889.89322247453879
IMPLibra manesa0.01112430918007459889.89322247453879
TVDDólar de Tuvalu0.02125537890479803347.046914782322105
ZMWKwacha zambiano0.36797053080073192.7176089286930774
ADACardano0.02963662514522612333.74203355138364
BCHBitcoin Cash0.00002879150636780161434732.465443986956
BTCBitcoin2.1856819835148612e-74575231.015043963
CLFCLF0.000351337944786385532846.2624514070144
CNHChinese Yuan Renminbi Offshore0.100822221673397069.9184483678548
DOGEDogecoin0.0920915119665665210.85876405594303
DOTPolkadot0.0020362059359375993491.1094611555271
ETHEthereum0.000004449271424449177224755.89924788655
LINKChainlink0.00094464879774278911058.5944770050742
LTCLitecoin0.00015970198602100766261.662894213837
LUNATerra0.0362375879041489127.5956557220385
MXVMXV0.02927639997223076634.15720515324696
SLELeone sierraleonés0.31491314186489623.1754787814762557
UNIUniswap0.0018266508248203205547.4500032584857
VEDVED0.50475761186874731.9811489247239547
XBTXBT2.1856819835148612e-74575231.015043963
XLMStellar Lumen0.122390405859597838.170575078794709
XRPRipple0.0266660064179592637.50092849773377
ZWLDólar zimbabuense427.576197294062240.002338764426851988

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07000▼
GBP / EUR1,16742▲
USD / JPY158,289▲
GBP / USD1,24914▼
USD / CHF0,914239▲
USD / CAD1,36742▲
EUR / JPY169,369▲
AUD / USD0,653362▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement