Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-20 17:41 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AFN AFN per enhet
USDUSA-dollar0,014039029371,2299959977
EUREuro0,011923671583,8667857340
GBPBrittiskt pund0,010425500695,9186552889
INRIndisk rupie0,95486282551,0472708470
AUDAustralisk dollar0,018690213753,5039362291
CADKanadensisk dollar0,018080588255,3079352954
SGDSingaporiansk dollar0,018845825253,0621498770
CHFSchweiziska franc0,014008061171,3874670771
MYRMalaysisk ringgit0,055770057417,9307687103
JPYJapansk yen1,55537068070,6429335543
CNYKinesisk yuan renminbi0,089511733111,1717197908
NZDNyzeeländsk dollar0,020333954249,1788262686
THBThailändsk baht0,45212700922,2117678876
HUFUngersk forint3,79327033240,2636247650
AEDEmiratisk dirham0,051558335119,3955060579
HKDHongkong-dollar0,11018915329,0753034326
MXNMexikansk peso0,28015534813,5694481894
ZARSydafrikansk rand0,17947727535,5717360228
PHPFilippinsk piso0,73431130981,3618202343
SEKSvensk krona0,12289214448,1372166208
IDRIndonesiska rupier198,72243629960,0050321444
SARSaudiarabisk riyal0,052646359818,9946655994
BRLBrasiliansk real0,052482101319,0541151103
TRYTurkisk lira0,063122284715,8422656067
KESKenyansk shilling1,40881660760,7098155960
KRWSydkoreansk won15,17016968060,0659188408
EGPEgyptiskt pund0,24978945064,0033716304
IQDIrakisk dinar16,63624433210,0601097207
NOKNorsk krona0,11394856398,7758894550
KWDKuwaitisk dinar0,0042496139235,3154935710
RUBRysk rubel0,87495280941,1429187828
DKKDansk krona0,088824751011,2581233157
PKRPakistansk rupie1,62305208520,6161231726
ILSIsraelisk shekel0,050449253819,8218987503
PLNPolsk zloty0,051310869519,4890480443
QARQatarisk riyal0,051102066619,5686802191
XAUUns av guld0,000010855392121,0156949751
OMROmansk rial0,0053980068185,2535656637
COPColombiansk peso41,02204394660,0243771374
CLPChilensk peso8,92531287530,1120408902
TWDTaiwanesisk dollar0,42087612172,3759960439
ARSArgentinsk peso0,34258740512,9189631173
CZKTjeckisk krona0,30582805473,2698112047
VNDVietnamesisk dong319,93413048650,0031256434
MADMarockansk dirham0,13257758887,5427529546
JODJordansk dinar0,0099536718100,4654386427
BHDBahrainsk dinar0,0052786750189,4414787173
XOFCFA-franc7,82141576340,1278540906
LKRLankesisk rupie2,21465698670,4515371933
UAHUkrainsk hryvnia0,36831394192,7150750654
NGNNigeriansk naira5,06106974230,1975866864
TNDTunisisk dinar0,035588936428,0986199852
UGXUgandisk shilling52,19711190450,0191581481
RONRumänsk leu0,055251198118,0991550241
BDTBangladeshisk taka1,17401382420,8517787264
PENPeruansk Sol0,046161732321,6629652086
GELGeorgiska lari0,034255232329,1926206238
XAFCentralafrikansk CFA-franc BEAC7,82141576340,1278540906
FJDFiji-dollar0,029196969134,2501304165
VEFVenezuelansk bolivar0,14021480507,1319144929
BYNVitrysk rubel0,027937668435,7939676636
HRKKroatisk kuna0,088172122511,3414531860
UZSUzbekistansk som112,73340518310,0088704852
BGNBulgarisk lev0,023320674442,8804066494
DZDAlgerisk dinar1,64253836410,6088137860
IRRIransk rial589,99022647060,0016949433
DOPDominikansk peso0,69563394411,4375376712
ISKIsländsk krona1,47044789760,6800648983
XAGUns av silver0,00085348831171,6622010488
CRCCostaricansk colón7,93843954600,1259693412
SYPSyriskt pund7,23332878490,1382489349
LYDLibysk dinar0,019066404852,4482728013
JMDJamaicansk dollar1,75501908130,5697943747
MURMauritisk rupie0,49136604212,0351426721
GHSGhana cedi0,064698866815,4562212596
AOAAngolansk kwanza3,27158552440,3056621912
UYUUruguayansk peso0,43759654402,2852100039
AFNAfghansk afghani1,00000000001,0000000000
LBPLibanesiskt pund21,16383665170,0472504119
XPFCFP-franc1,42287248990,7028036645
TTDTrinidad-dollar0,094955782510,5312175158
TZSTanzanisk shilling31,95984404900,0312892641
ALLAlbansk lek1,51249482890,6611592852
XCDÖstkaribisk dollar0,037898765526,3860837131
GTQGuatemalansk quetzal0,10301137879,7076654274
NPRNepalesisk rupie1,53494199200,6514904180
BOBBoliviansk bolíviano0,097009690210,3082485628
ZWDZimbabwisk dollar5,08072469930,1968223156
BBDBarbadisk dollar0,028078058635,6149979988
CUCKubansk konvertibel peso0,014039029371,2299959977
LAKLaotisk kip116,96623188990,0085494761
BNDBruneisk dollar0,018845825253,0621498770
BWPBotswana pula0,13941458037,1728509150
HNLHonduransk lempira0,33466239772,9880859241
PYGParaguayansk guarani79,37105735400,0125990510
ETBEtiopisk birr0,38607330542,5901816726
NADNamibisk dollar0,17947727535,5717360228
PGKPapua Nya Guineansk kina0,045803737621,8322794851
SDGSudanesiskt pund0,25363330693,9426998451
MOPMacao pataca0,11349482788,8109742064
NIONicaraguansk cordoba0,44032293072,2710604655
BMDBermudisk dollar0,014039029371,2299959977
KZTKazakstansk tenge4,61441830730,2167120390
PABPanamansk balboa0,014039029371,2299959977
BAMBosnisk konvertibilna marka0,023320674442,8804066494
GYDGuyansk dollar2,94201880540,3399026540
YERJemenitisk rial3,50765155330,2850910316
MGAMadagaskisk ariary45,41630008220,0220185263
KYDCaymansk dollar0,011518474186,8170548613
MZNMocambique metical0,84290328021,1863757367
RSDSerbisk dinar1,40533804320,7115725678
SCRSeychellisk rupie0,19365437885,1638388260
AMDArmenisk dram6,78450143080,1473947659
SBDSalomon-dollar0,10985119169,1032239644
AZNAzerbajdzjansk manat0,023866350541,8999964651
SLLSierra Leonsk leone110,20637991130,0090738848
TOPTongansk pa'anga0,032340306230,9211667023
BZDBelizisk dollar0,028292856235,3446111001
MWKMalawisk kwacha10,15654040840,0984587231
GMDGambisk dalasi0,66222098581,5100699335
BIFBurundisk franc24,72244952150,0404490663
SOSSomalisk shilling8,04436378420,1243106387
HTGHaitisk gourde0,89063599881,1227931516
GNFGuinesisk franc127,01109796910,0078733277
MVRMaldivisk rufiyaa0,21999159004,5456283122
MNTMongolisk tögrög33,70068980600,0296729831
CDFKongolesisk franc22,04829549690,0453549799
STDSão Tomé och Príncipe-dobra292,45682861450,0034193081
TJSTadzjikistan-somoni0,12595817257,9391434496
KPWNordkoreansk won12,63631648820,0791369859
MMKBurmesisk kyat18,96673993930,0527238736
LSLLesotho loti0,17947727535,5717360228
LRDLiberiansk dollar1,88263391320,5311707141
KGSKirgizistansk som0,96097151191,0406135745
GIPGibraltar-pund0,010425500695,9186552889
XPTUns av platina0,000015818463217,3431529525
MDLMoldavisk leu0,23382001574,2767938288
CUPKubansk peso0,37203427612,6879243773
KHRKambodjansk riel56,75839013770,0176185406
MKDMakedonisk denar0,73227576551,3656057555
VUVVanuatu-vatu1,55398018620,6435088484
MROMauretansk ouguiya5,00491394120,1998036353
ANGNederländska gulden0,025164960339,7377937220
SZLSwaziland-lilangeni0,17947727535,5717360228
CVEKapverdisk escudo1,31482325250,7605584995
SRDSurinamesisk dollar0,10423979519,5932652076
XPDUns av palladium0,000014505568939,2281725984
SVCSalvadoransk colón0,12284150638,1405709712
BSDBahamansk dollar0,014039029371,2299959977
XDRSärskilda dragningsrätter0,0098032435102,0070548027
RWFRwandisk franc12,00209937530,0833187569
AWGArubansk eller nederländsk gulden0,025129862439,7932938535
DJFDjiboutisk franc2,49543735700,4007313577
BTNBhutanesisk ngultrum0,95486282551,0472708470
KMFKomoransk franc5,86606182250,1704721209
WSTSamoansk tala0,036474484727,4164257192
SPLSeborga luigino0,0023398382427,3799776957
ERNEritreansk nakfa0,21058543934,7486663998
FKPFalklands-pund0,010425500695,9186552889
SHPSankthelenskt pund0,010425500695,9186552889
JEPJersey-pund0,010425500695,9186552889
TMTTurkmenistansk manat0,049136602520,3514274291
TVDTuvaluansk dollar0,018690213753,5039362291
IMPIsle of Man-pund0,010425500695,9186552889
GGPGuernsey-pund0,010425500695,9186552889
ZMWZambisk kwacha0,14319695716,9833886170
AD