Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afghansk afghani

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.01386464395634227472.1259055154141
EUREuro0.01293224871964112877.32607233892963
GBPBrittiskt pund0.01109843605819311390.1027851813209
INRIndisk rupie1.15480201022906610.8659493065842866
AUDAustralisk dollar0.0213144373946881246.91655620472605
CADKanadensisk dollar0.01898540528405301452.67203860219725
SGDSingaporiansk dollar0.018862505912763553.015225263539364
CHFSchweiziska franc0.01266444626723911778.96120990199461
MYRMalaysisk ringgit0.0662426097113943115.09602360711328
JPYJapansk yen2.1563797562533630.463740209534088
CNYKinesisk yuan renminbi0.100358857224589449.964242595570179
NZDNyzeeländsk dollar0.02334147166228602742.84220011781646
THBThailändsk baht0.5134119738521.9477535603567118
HUFUngersk forint5.0813770660647850.19679704674513337
AEDEmiratisk dirham0.05091790492966699619.639456913659387
HKDHongkong-dollar0.108537500775340589.213405439193577
MXNMexikansk peso0.238357107877360064.195385692104143
ZARSydafrikansk rand0.263983389049649133.7881171372185207
PHPFilippinsk peso0.80020565241583231.249678750682385
SEKSvensk krona0.151205694850214576.61350752027301
IDRIndonesiska rupier224.46371228173550.004455063091645079
BRLBrasiliansk real0.0716103358657631713.964464597324968
SARSaudiarabisk riyal0.0519924148362835219.23357480411043
TRYTurkisk lira0.450568119301482942.219420232284306
KESKenyansk shilling1.87164493366772340.5342893740215855
KRWSydkoreansk won19.0495234911966730.05249475140216124
EGPEgyptiskt pund0.66414238027104951.505701231702576
IQDIrakisk dinar18.1545169974110470.0550827102777015
NOKNorsk krona0.152269945450401766.567284154742971
KWDKuwaitisk dinar0.004267430321200347234.3330587103105
RUBRysk rubel1.27197963367302940.7861761096853037
DKKDansk krona0.0964481340046040210.368266948039288
PKRPakistansk rupie3.86031494933158070.25904622113103787
ILSIsraelisk shekel0.05275553393750818.955357388374804
PLNPolsk zloty0.0558887893748910617.892675994325014
QARQatarisk riyal0.0504673040010858819.814809207531347
XAUUns av guld0.000005949281813846874168087.51565147133
OMROmansk rial0.0053383646519442884187.32328441366207
COPColombiansk peso54.9522528043953640.01819761609336633
CLPChilensk peso13.129521395335790.07616423858033744
TWDTaiwanesisk dollar0.45191851867682132.2127882763643196
ARSArgentinsk peso12.1141050281500280.0825484010313812
CZKTjeckisk krona0.32534208296413753.0736878269456156
VNDVietnamesisk dong351.76761011724770.0028427858939789534
MADMarockansk dirham0.140425481806704837.121214662282564
JODJordansk dinar0.009830032565046672101.72906278619762
BHDBahrainsk dinar0.005213106127584695191.82421679631412
XOFCFA-franc8.4829990733896370.11788283734898725
LKRLankesisk rupie4.1183106632322670.24281801004666012
UAHUkrainsk hryvnia0.5489186661170281.8217635174876756
NGNNigeriansk naira17.1343767654386880.058362204455377355
TNDTunisisk dinar0.04357393527473421622.94949936688039
UGXUgandisk shilling52.7663839470579960.01895145972108546
RONRumänsk leu0.0643587522257102515.537902234228163
BDTBangladeshisk taka1.52160675890587860.6572000250045266
PENPeruansk Sol0.0518146864303853519.299547462156916
GELGeorgiska lari0.0371566199286826726.913104634365848
XAFCentralafrikansk CFA-franc BEAC8.4829990733896370.11788283734898725
FJDFiji-dollar0.03177358140417882431.472687553833048
VEFVenezuelansk bolivar50412.9483916345340.000019836173679656053
VESVenezuelansk bolivar0.50412948391634541.9836173679656055
BYNVitrysk rubel0.0453382716763903622.056420834425946
UZSUzbekistansk som175.713870940470170.0056910703443485595
BGNBulgarisk lev0.0252932800133357139.53619299168621
DZDAlgerisk dinar1.86702332433037420.5356119481574552
IRRIransk rial580.87458515032810.001721542008489154
DOPDominikansk peso0.81426468850816761.2281018864174524
ISKIsländsk krona1.94119669114432460.5151461490543267
CRCCostaricansk colón6.96419337486536350.14359164747049152
XAGUns av silver0.00050782084250102921969.1984186292495
SYPSyriskt pund180.266318222087420.005547348000795156
JMDJamaicansk dollar2.1562422723676260.46376977801384384
LYDLibysk dinar0.0675246039590389314.809416736551457
GHSGhana cedi0.18715439375085835.343182064596408
MURMauritisk rupie0.64331365299062751.5544516976302523
AOAAngolansk kwanza11.7001294477278590.08546913984735426
UYUUruguayansk peso0.53173857951263411.8806233711997193
AFNAfghansk afghani11
LBPLibanesiskt pund1269.59628178287060.0007876519601929823
XPFCFP-franc1.54322777083458180.647992486202602
TTDTrinidad-dollar0.0939696239935380910.641736738978183
TZSTanzanisk shilling35.9165532393563040.027842315306142167
ALLAlbansk lek1.3044945809205580.7665804171408044
XCDÖstkaribisk dollar0.0374516835612466726.701069348849124
GTQGuatemalansk quetzal0.107655664049636249.288874940559888
NPRNepalesisk rupie1.84854931787417740.5409647393935885
BOBBoliviansk bolíviano0.0957728055639770310.441377321164426
ZWDZimbabwisk dollar5.0176146478002690.19929788758058609
BBDBarbadisk dollar0.02772928791268454836.06295275770705
CUCKubansk konvertibel peso0.01386464395634227472.1259055154141
LAKLaotisk kip297.70228555279610.00335906053977088
BNDBruneisk dollar0.018862505912763553.015225263539364
BWPBotswana pula0.191836414616442165.212774654902724
HNLHonduransk lempira0.341735342783959342.9262410842655715
PYGParaguayansk guarani102.616421809943490.0097450289374941
ETBEtiopisk birr0.78857894605818931.268103853138136
NADNamibisk dollar0.263983389049649133.7881171372185207
PGKPapua Nya Guineansk kina0.052698999337107818.975692377062913
SDGSudanesiskt pund8.1178727859020880.12318498039740791
MOPMacao pataca0.11179362579860088.945053824459784
BMDBermudisk dollar0.01386464395634227472.1259055154141
NIONicaraguansk cordoba0.50993126521959681.9610486122465156
BAMBosnisk konvertibilna marka0.0252932800133357139.53619299168621
KZTKazakstansk tenge6.1628362666517660.16226295113683012
PABPanamansk balboa0.01386464395634227472.1259055154141
GYDGuyansk dollar2.8924829287794970.34572373446019156
YERJemenitisk rial3.4710937644594970.28809362922978127
MGAMadagaskisk ariary61.5205605173819240.01625472836382012
KYDCaymansk dollar0.01138476257381939687.83670221631304
MZNMocambique metical0.886792613165861.1276593705826985
RSDSerbisk dinar1.5151076870500920.6600190920732477
SCRSeychellisk rupie0.188691748477087035.299648808551004
AMDArmenisk dram5.3802877212667680.18586366599824772
AZNAzerbajdzjansk manat0.02358432973500847242.40103540087487
SBDSalomon-dollar0.114130311622289388.761914217052766
SLLSierra Leonsk leone313.93448579820010.0031853779856565643
TOPTongansk pa'anga0.0331535282920400430.162702177315285
BZDBelizisk dollar0.02792877226753615735.80536911614908
GMDGambisk dalasi0.94199728807023551.0615741814380253
MWKMalawisk kwacha24.1344810321276140.04143449360559312
BIFBurundisk franc39.7170039419322760.025178132808356766
HTGHaitisk gourde1.83598214177302820.5446676071883189
SOSSomalisk shilling7.9064640774720480.12647878877351862
GNFGuinesisk franc118.951856219771780.008406762464912114
MNTMongolisk tögrög47.08904660001330.021236361154097303
MVRMaldivisk rufiyaa0.213768479186025464.677958152706792
CDFKongolesisk franc38.6014442874460.025905766441107515
STNSão Tomé och Príncipe-dobra0.3176054713421343.1485603688570287
TJSTadzjikistan-somoni0.151259850511325186.611139681941756
KPWNordkoreansk won12.4779718873298750.08014122880140477
KGSKirgizistansk som1.23178070484627010.8118328173721499
LRDLiberiansk dollar2.6797313073317090.37317174198174774
LSLLesotho loti0.263983389049649133.7881171372185207
MMKBurmesisk kyat29.074316671054250.03439461746647267
GIPGibraltar-pund0.01109843605819311390.1027851813209
XPTUns av platina0.00001519256537170640865821.66839724984
MDLMoldavisk leu0.24708928699497324.047120019494589
CUPKubansk peso0.33225324196473133.0097524228406174
KHRKambodjansk riel56.2375928064768050.01778169992875
MKDMakedonisk denar0.79689313702534591.254873399628982
VUVVanuatu-vatu1.68256854930610490.5943294259318007
ANGNederländska gulden0.02483874610957966740.25968120888057
MRUMauretansk ouguiya0.54677910053400581.8288921413114747
SZLSwaziland-lilangeni0.263983389049649133.7881171372185207
CVEKapverdisk escudo1.42603906631482720.7012430610223056
SRDSurinamesisk dollar0.47084423845108352.123844614281908
SVCSalvadoransk colón0.12131563461799498.242960630333041
XPDUns av palladium0.0000141768800432137170537.38177594915
BSDBahamansk dollar0.01386464395634227472.1259055154141
XDRSärskilda dragningsrätter0.01052437485970943595.01752012162828
RWFRwandisk franc17.8726760483546630.055951330248167216
AWGArubansk eller nederländsk gulden0.0248177126818526740.29380196391849
BTNBhutanesisk ngultrum1.15480201022906610.8659493065842866
DJFDjiboutisk franc2.46441227996900870.4057762607856245
KMFKomoransk franc6.3622493050422270.15717711646531632
ERNEritreansk nakfa0.20796965934513414.808393701027607
FKPFalklands-pund0.01109843605819311390.1027851813209
SHPSankthelenskt pund0.01109843605819311390.1027851813209
SPLSeborga luigino0.0023107739834806163432.7554348235064
WSTSamoansk tala0.03853497920721911425.95044867216798
JEPJersey-pund0.01109843605819311390.1027851813209
TMTTurkmenistansk manat0.0484383030554354420.644819015553566
GGPGuernsey-pund0.01109843605819311390.1027851813209
IMPIsle of Man-pund0.01109843605819311390.1027851813209
TVDTuvaluansk dollar0.0213144373946881246.91655620472605
ZMWZambisk kwacha0.36490543279803652.740436042105923
ADACardano0.0285986595049551634.96667386898797
BCHBitcoin Cash0.00002893528073764935534559.88587312521
BTCBitcoin2.1663599081797733e-74616038.157944973
CLFCLF0.000353634964725836352827.774682221462
CNHChinese Yuan Renminbi Offshore0.100659352100297939.934496687437353
DOGEDogecoin0.0875282612927606611.424881349524862
DOTPolkadot0.0019631418374943346509.38754444577205
ETHEthereum0.000004393025513880051227633.55160138148
LINKChainlink0.00094437076403336851058.906139500805
LTCLitecoin0.000165735005042707926033.728358968656
LUNATerra0.03772629756660933526.50670923205241
MXVMXV0.0295610786032531833.82826497710914
SLESierra Leonsk leone0.313934485798200163.1853779856565643
UNIUniswap0.0017272504395978816578.9548389015367
VEDVED0.50412948391634541.9836173679656055
XBTXBT2.1663599081797733e-74616038.157944973
XLMStellar Lumen0.119621007240749218.359735660705482
XRPRipple0.02635300718695663537.94633352109234
ZWLZimbabwisk dollar427.161271918178330.0023410361981306854

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06948▼
GBP / EUR1,16819▲
USD / JPY158,298▲
GBP / USD1,24935▲
USD / CHF0,914511▼
USD / CAD1,36678▼
EUR / JPY169,295▲
AUD / USD0,653346▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement